ProShares Equities for Rising Rates

Koers

ProShares Equities for Rising Rates 81,280 +0,41 +0,50% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.529	81,16	81,585	81,09	81,0221
17-07-2026	2.101	80,98	81,32	80,98	81,12
16-07-2026	3.979	81,12	81,385	81,12	81,1568
15-07-2026	4.917	81,73	81,73	80,96	81,4389
14-07-2026	1.422	81,33	81,6464	81,33	81,775
13-07-2026	1.537	81,10	81,18	80,94	81,1815
10-07-2026	2.661	81,07	81,07	80,62	80,74
09-07-2026	1.069	80,46	80,85	80,40	80,8206
08-07-2026	4.021	80,23	80,38	79,75	80,3918
07-07-2026	17.254	80,08	80,11	79,76	80,0221
06-07-2026	22.634	79,93	80,33	79,80	79,8569
02-07-2026	49.304	80,95	80,95	78,34	79,07
01-07-2026	6.399	80,73	81,245	80,46	80,5109
30-06-2026	27.092	81,56	81,95	81,56	81,6863
29-06-2026	38.473	80,34	80,87	79,46	80,7774
26-06-2026	78.029	78,97	79,435	78,94	79,15
25-06-2026	18.074	79,96	80,2599	79,64	80,0387
24-06-2026	412.535	79,52	79,80	78,72	79,2041
23-06-2026	93.812	79,70	80,3381	79,24	80,0665
22-06-2026	8.538	81,36	81,53	80,875	81,5093
18-06-2026	11.796	81,38	81,6399	81,00	81,10
17-06-2026	16.442	81,08	81,82	80,5325	80,5325
16-06-2026	10.159	81,80	82,2238	80,8821	80,8821
15-06-2026	47.889	82,08	82,5299	81,785	82,2135
12-06-2026	11.490	80,80	82,02	80,67	81,67
11-06-2026	33.763	79,33	80,99	79,33	80,9811
10-06-2026	470.664	79,29	80,5322	78,56	78,9672
09-06-2026	46.392	80,615	80,86	77,31	79,2973
08-06-2026	18.560	79,94	80,68	79,845	80,0281
05-06-2026	97.619	80,79	80,79	78,80	79,00
04-06-2026	13.714	80,53	82,34	80,322	82,1838
03-06-2026	7.701	82,38	82,38	81,29	81,6775
02-06-2026	21.567	80,46	82,1547	80,46	82,1547
01-06-2026	47.951	78,55	80,47	78,55	80,2116
29-05-2026	62.750	78,13	78,705	78,13	78,486
28-05-2026	79.531	77,9799	78,30	77,685	78,2561
27-05-2026	72.641	78,90	78,90	77,95	78,1513
26-05-2026	20.153	79,90	79,90	79,56593	79,5795