Close sub menu
Eastside Distilling
Koers
Eastside Distilling 0,560 +0,01 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024134.6530,54820,560,50380,56
21-11-2024127.1790,490,550,484950,5482
20-11-202431.1790,4810,50740,460,49
19-11-202434.1370,47570,50390,45990,481
18-11-2024274.1570,510,52190,410,4904
15-11-202457.0340,540,5880,51010,5359
14-11-202459.1520,5520,59540,540,5483
13-11-202444.4660,590,59360,55240,57
12-11-2024102.6600,53490,580,53490,5793
11-11-202448.5870,550,56250,51020,533
08-11-2024123.9580,570,590,53220,555
07-11-2024626.8370,53050,57820,5010,5595
06-11-202432.0920,510,5230,500,539
05-11-202442.5660,5670,5670,510,5215
04-11-202411.9140,580,590,55350,554
01-11-20245.4880,5770,60560,550,58
31-10-202474.6300,5990,60640,5450,6064
30-10-202452.6020,57990,600,560,56
29-10-202435.0980,60890,60950,570,5874
28-10-202438.0920,5850,61960,5680,6095
25-10-202440.7330,5960,6350,57030,585
24-10-202432.8140,59220,64980,5610,6176
23-10-202439.9710,66880,67950,58260,6057
22-10-202464.7100,6790,6790,60080,648
21-10-202469.3780,630,6950,600,6348
18-10-2024116.2820,560,6270,560,627
17-10-202485.0610,590,620,58120,5822
16-10-2024374.5490,51450,600,500,60
15-10-202431.0150,4950,5342990,4950,50
14-10-202459.1820,520,5392990,490,51
11-10-202411.9780,52530,54470,50560,54
10-10-202430.9540,550,550,52560,545
09-10-202470.9650,560,570,53010,5499
08-10-202471.6570,580,5890,54610,579
07-10-2024113.7220,600,600,550,57
04-10-202446.1540,570,580,5240,58
03-10-2024296.0700,5050,580,5050,551
02-10-202481.8930,5190,51990,500,5116
01-10-2024105.0680,52220,52220,49040,5002
30-09-2024141.8560,5250,53190,49520,5102
27-09-202452.7960,550,550,520,5244
26-09-2024363.1540,49390,5620,470,562
25-09-2024195.2590,500,500,4410,4855
24-09-202471.9440,490,510,4810,494999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?