Close sub menu
iShares ESG Aware MSCI USA ETF
Koers
iShares ESG Aware MSCI USA ETF 131,660 +1,30 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.043.326131,68132,09131,362131,66
16-01-20254.480.411130,63130,9349130,2143130,36
15-01-2025617.819130,12130,795129,81130,55
14-01-2025531.714128,56128,76127,40128,23
13-01-2025663.980126,52128,00126,52127,94
10-01-2025719.139128,84128,88127,33127,69
08-01-2025448.787129,38129,9391128,81129,69
07-01-2025296.054131,48131,49129,0917129,47
06-01-2025335.887131,12131,909130,62130,95
03-01-2025619.801129,17130,3646129,0115130,22
02-01-2025395.924129,42130,01127,75128,64
31-12-2024502.667129,63129,8491128,50128,82
30-12-2024472.280129,21130,051128,4444129,36
27-12-2024357.917131,48131,48129,87130,74
26-12-2024548.549131,77132,3698131,50132,17
24-12-2024374.089130,95132,19130,90132,19
23-12-2024697.958129,85130,85129,225130,74
20-12-2024996.830127,80130,941127,77129,94
19-12-20243.289.792129,48129,95128,34128,35
18-12-20241.037.612132,64132,92128,42128,48
17-12-2024526.967132,46132,769132,26132,54
16-12-2024923.660133,40133,80133,3087133,62
13-12-2024826.741133,53133,73132,76133,07
12-12-2024702.060133,56133,775133,16133,16
11-12-20242.996.398133,52134,0166133,34133,83
10-12-20242.040.854133,3019133,39132,60132,75
09-12-20241.948.075133,92133,975133,15133,29
06-12-2024637.345133,82134,27133,82134,05
05-12-2024858.961133,99134,17133,67133,71
04-12-2024688.755133,43134,09133,38134,05
03-12-2024471.942132,89133,07132,62133,03
02-12-20242.535.771132,72133,07132,65132,89
29-11-2024468.433132,03132,88132,03132,72
27-11-2024709.856132,17132,33131,51131,84
26-11-2024631.049131,93132,50131,83132,36
25-11-2024713.422132,11132,42131,24131,75
22-11-20241.546.719130,89131,34130,775131,23
21-11-2024699.283130,52131,189129,515130,89
20-11-2024411.783129,92130,01128,695129,98
19-11-2024465.502128,52130,00128,50129,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?