Close sub menu
iShares ESG Aware MSCI USA ETF
Koers
iShares ESG Aware MSCI USA ETF 116,470 +0,15 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024454.911116,36116,47115,99116,47
16-05-20242.018.057116,54116,93116,29116,32
15-05-20241.681.471115,75116,68115,52116,63
14-05-2024451.572114,59115,30114,59115,23
13-05-2024450.110114,97114,97114,381114,61
10-05-2024299.236114,67114,98114,35114,62
09-05-2024525.113113,74114,41113,67114,40
08-05-2024336.243113,21113,789113,21113,69
07-05-2024557.300113,69114,01113,544113,72
06-05-2024405.994112,90113,545112,88113,545
03-05-2024565.841112,26112,7288111,80112,40
02-05-2024584.863110,70111,16109,76110,98
01-05-20241.386.399110,18111,66109,78109,90
30-04-2024631.486111,61111,96110,29110,28
29-04-20241.353.774112,04112,19111,4107112,01
26-04-2024573.782111,20111,965111,10111,62
25-04-2024701.656109,51110,74109,25110,53
24-04-2024833.950111,32111,39110,50111,02
23-04-20241.453.731110,02111,07109,98110,96
22-04-2024849.393109,17110,18108,6779109,60
19-04-2024456.687109,47109,79108,40108,70
18-04-2024418.422110,02110,59109,3935109,58
17-04-2024545.733110,95111,08109,57109,83
16-04-2024960.765110,78111,15110,23110,47
15-04-20241.660.399113,08113,13110,54110,74
12-04-2024690.309112,88113,24111,79112,12
11-04-2024706.539113,41114,064112,52113,76
10-04-2024885.921112,95113,43112,555112,99
09-04-2024567.671114,30114,44113,10114,20
08-04-2024749.101114,05114,34113,90113,97
05-04-2024602.070113,07114,38112,97113,91
04-04-2024912.187114,84115,15112,77112,81
03-04-2024592.067113,61114,45113,61114,12
02-04-2024565.476113,72114,01113,47114,00
01-04-2024674.736115,02115,24114,481114,74
28-03-20241.480.314114,84115,29114,84114,94
27-03-2024931.579114,62114,95114,18114,95
26-03-2024547.500114,53114,67113,96114,02
25-03-2024394.655114,25114,459114,16114,21
22-03-2024507.256114,88114,88114,475114,56
21-03-20241.244.731115,07115,19114,7204114,81
20-03-20241.020.262113,61114,73113,52114,71
19-03-2024791.578112,69113,72112,60113,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?