Close sub menu
iShares ESG Aware MSCI USA ETF
Koers
iShares ESG Aware MSCI USA ETF 131,230 +0,34 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.546.719130,89131,34130,775131,23
21-11-2024699.283130,52131,189129,515130,89
20-11-2024411.783129,92130,01128,695129,98
19-11-2024465.502128,52130,00128,50129,88
18-11-2024571.023128,96129,73128,8551129,43
15-11-20241.057.537129,92129,92128,54128,90
14-11-2024466.529131,53131,62130,53130,71
13-11-2024420.863131,44131,98131,08131,47
12-11-2024344.003131,79131,99130,95131,42
11-11-2024401.681131,98132,12131,49131,90
08-11-2024365.249131,12131,889131,022131,58
07-11-2024613.039130,26131,1663130,242130,99
06-11-2024978.107129,25130,05128,67129,83
05-11-20241.014.291125,35126,71125,22126,71
04-11-2024967.351125,34125,81124,791125,19
01-11-2024663.713125,42126,38125,33125,40
31-10-2024634.486126,36126,36124,61124,61
30-10-2024670.106127,39128,01127,12127,24
29-10-2024515.733127,12127,83126,87127,61
28-10-2024317.228127,75127,85127,38127,47
25-10-2024324.103127,55128,23126,85127,07
24-10-2024276.961127,15127,2425126,569127,08
23-10-2024360.546127,39127,58125,96126,75
22-10-2024866.852127,51128,15127,31127,85
21-10-2024310.228128,13128,305127,40128,09
18-10-2024284.049128,31128,49127,97128,35
17-10-2024273.991128,67128,67127,89127,89
16-10-2024524.412127,47128,09127,31127,99
15-10-2024410.895128,41128,61127,22127,46
14-10-2024249.575127,70128,65127,70128,46
11-10-2024299.772126,53127,55126,53127,39
10-10-2024481.363126,59126,97126,27126,67
09-10-2024257.099126,01126,98125,9249126,89
08-10-2024466.828125,20126,13125,20126,00
07-10-2024236.134125,46125,619124,56124,80
04-10-2024267.024125,88125,97124,89125,90
03-10-2024423.258124,61125,145124,275124,75
02-10-2024326.488124,72125,28124,30124,98
01-10-2024563.662126,03126,03124,435124,97
30-09-2024431.162125,49126,29124,95126,18
27-09-2024395.803126,16126,26125,42125,67
26-09-2024539.885126,33126,33125,36125,88
25-09-2024286.527125,57125,79125,141125,35
24-09-2024364.310125,87126,06125,3061126,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?