First Trust ETF VIII Smith Opportunistic Fixed Income ETF

Koers

First Trust ETF VIII Smith Opportunistic Fixed Income ETF 41,510 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	719.269	40,63	41,58	40,63	41,51
12-10-2026	196.868	41,51	41,9999	41,45	41,47
09-10-2026	273.905	41,4262	41,49	41,385	41,48
08-10-2026	1.047.980	41,21	41,49	41,21	41,4622
07-10-2026	485.855	41,14	41,525	41,06	41,30
06-10-2026	654.204	41,25	41,9921	41,25	41,3443
05-10-2026	473.258	41,18	41,2899	41,1501	41,265
02-10-2026	494.879	40,48	41,69	39,86	41,27
01-10-2026	1.788.017	41,12	41,59	41,0731	41,33
30-09-2026	732.014	41,55	41,55	41,21	41,27
29-09-2026	2.707.156	41,42	41,47	41,22	41,3625
28-09-2026	524.103	41,51	41,515	41,33	41,3859
25-09-2026	385.553	40,74	41,77	38,56	41,65
24-09-2026	396.602	41,83	41,85	41,58	41,59
23-09-2026	288.664	42,31	42,3443	41,91	41,9862
22-09-2026	521.285	42,39	42,46	42,33	42,3797
21-09-2026	705.987	42,34	42,3999	42,25	42,3825
18-09-2026	191.462	42,28	42,3499	42,2248	42,26
17-09-2026	228.585	42,33	42,43	42,33	42,425
16-09-2026	247.956	42,30	42,411	42,18	42,18
15-09-2026	1.892.007	42,19	42,3199	42,15	42,2014
14-09-2026	518.615	42,25	42,348	42,18	42,225
11-09-2026	217.192	42,34	42,52	42,27	42,29
10-09-2026	305.787	42,33	42,4806	42,25	42,3047
09-09-2026	1.170.879	42,68	42,72	42,51	42,5841
08-09-2026	284.127	42,79	42,79	42,67	42,7087
04-09-2026	137.442	42,73	42,8099	42,715	42,73
03-09-2026	227.329	42,81	42,82	42,715	42,7282
02-09-2026	202.580	42,68	42,71	42,5901	42,6812
01-09-2026	809.412	42,70	43,3653	42,62	42,6347
31-08-2026	258.847	41,95	43,067	41,95	42,82
28-08-2026	307.129	43,05	43,30	42,85	42,87
27-08-2026	191.868	43,02	43,08	42,9401	42,9631
26-08-2026	140.449	43,00	43,0569	42,88	42,98
25-08-2026	160.667	42,90	43,06	42,90	43,047
24-08-2026	231.205	43,0378	43,0378	42,7803	42,841
21-08-2026	167.612	42,80	42,80	42,72	42,75
20-08-2026	246.661	42,90	43,0317	42,86	42,97
19-08-2026	281.543	42,99	43,205	42,93	43,1357
18-08-2026	183.259	42,85	43,0862	42,81	42,92
17-08-2026	193.620	42,97	42,97	42,77	42,8946