Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 43,140 -0,23 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025327.00143,3043,3942,9843,14
05-06-2025282.36943,4543,526543,3643,37
04-06-2025508.19642,9043,528142,9043,48
03-06-2025378.62442,9043,3442,8043,21
02-06-2025649.61743,2543,2843,1543,22
30-05-2025299.61242,8743,3642,8743,35
29-05-2025527.26143,1543,2943,1543,27
28-05-2025311.28543,0743,1542,937943,08
27-05-2025440.32743,0943,20543,0443,175
23-05-20251.270.12442,9343,0242,881542,93
22-05-2025869.19842,6842,8442,6242,84
21-05-2025987.84542,8442,9142,6942,72
20-05-2025377.80143,1243,2842,5743,18
19-05-2025287.87342,9743,2542,9743,24
16-05-2025777.31943,2543,3643,220543,24
15-05-2025958.71443,0543,2942,3443,21
14-05-2025525.95743,1043,138142,9943,00
13-05-2025391.69043,2043,2443,0843,14
12-05-2025367.97342,9943,3242,9943,10
09-05-2025243.31143,2443,4243,220143,32
08-05-2025265.02743,5443,559943,2743,27
07-05-2025281.45343,6443,6942,9443,55
06-05-2025416.33943,2943,6742,7543,44
05-05-2025357.26543,3343,9941,1643,32
02-05-2025541.76743,4343,5643,3143,39
01-05-20251.035.71443,8143,9043,596743,66
30-04-2025413.17743,7843,8643,1443,78
29-04-2025284.91043,6343,7943,5943,79
28-04-2025456.83443,4443,7043,3143,66
25-04-2025656.62443,4643,536443,3343,51
24-04-2025609.24643,1943,3643,1843,35
23-04-20251.307.72943,3943,4743,0043,09
22-04-2025426.54343,0243,1143,010143,03
21-04-2025587.84543,2043,3343,0843,09
17-04-2025694.40343,5343,5343,340143,36
16-04-2025708.88243,3043,506543,29543,48
15-04-2025473.36843,2043,41743,2043,31
14-04-2025660.15243,0044,9042,71543,25
11-04-2025924.28242,7743,5642,5942,975
10-04-20251.041.42543,2943,489943,0343,03
09-04-20251.396.84842,9943,4542,820143,41
08-04-2025823.71843,4043,7443,3443,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?