Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 43,320 +0,04 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025243.31143,2443,4243,220143,31
08-05-2025265.02743,5443,559943,2743,27
07-05-2025281.45343,6443,6942,9443,55
06-05-2025416.33943,2943,6742,7543,44
05-05-2025357.26543,3343,9941,1643,32
02-05-2025541.76743,4343,5643,3143,39
01-05-20251.035.71443,8143,9043,596743,66
30-04-2025413.17743,7843,8643,1443,78
29-04-2025284.91043,6343,7943,5943,79
28-04-2025456.83443,4443,7043,3143,66
25-04-2025656.62443,4643,536443,3343,51
24-04-2025609.24643,1943,3643,1843,35
23-04-20251.307.72943,3943,4743,0043,09
22-04-2025426.54343,0243,1143,010143,03
21-04-2025587.84543,2043,3343,0843,09
17-04-2025694.40343,5343,5343,340143,36
16-04-2025708.88243,3043,506543,29543,48
15-04-2025473.36843,2043,41743,2043,31
14-04-2025660.15243,0044,9042,71543,25
11-04-2025924.28242,7743,5642,5942,975
10-04-20251.041.42543,2943,489943,0343,03
09-04-20251.396.84842,9943,4542,820143,41
08-04-2025823.71843,4043,7443,3443,42
07-04-20252.380.34944,2344,2343,6043,62
04-04-2025946.11244,3644,6144,2444,245
03-04-2025954.83444,2144,349844,1444,20
02-04-2025406.69344,1344,1343,80543,90
01-04-2025520.48843,8744,0643,8743,96
31-03-2025739.80843,9243,9243,711543,84
28-03-20252.991.31343,6143,7843,6143,76
27-03-2025383.58243,4943,6143,3643,47
26-03-2025732.88543,65543,72643,6043,665
25-03-2025518.54343,7043,78668443,5343,73
24-03-2025491.38443,8344,08543,3643,69
21-03-20251.402.49244,0244,5043,892143,90
20-03-2025569.16443,9144,1943,9143,96
19-03-2025615.33543,7143,9343,6843,91
18-03-2025724.56043,5744,392643,5643,76
17-03-20251.787.45143,781843,848443,6943,71
14-03-2025678.22043,6643,7743,43543,68
13-03-20251.441.51543,6443,83543,590143,81
12-03-2025366.77043,6043,7943,6043,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?