Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 43,290 +0,03 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.056.09743,2743,348243,2443,29
21-11-2024772.41743,3343,39543,220543,26
20-11-2024552.73543,4243,489943,3743,44
19-11-2024571.60543,5543,562743,46543,48
18-11-2024765.31343,2643,45943,2643,43
15-11-20242.043.75943,3243,4643,1743,38
14-11-20241.413.91143,4543,5443,2643,35
13-11-20242.035.36743,6943,699943,31543,37
12-11-20241.153.16543,5443,656843,373643,42
11-11-2024924.36743,7243,778943,640143,71
08-11-2024496.15443,8543,97543,7543,81
07-11-2024935.72743,5643,786343,550243,75
06-11-2024838.27343,3643,505343,2943,405
05-11-2024903.61543,7143,8143,5343,77
04-11-2024590.73543,7843,827443,6043,72
01-11-20241.959.67543,6643,8243,46543,48
31-10-2024509.80943,7543,8343,541643,70
30-10-2024538.39143,8843,9943,6943,71
29-10-2024597.25943,545943,787743,5443,775
28-10-2024458.49143,8543,8543,6443,73
25-10-2024598.63743,9744,0143,7743,80
24-10-2024452.47343,8643,9843,8043,92
23-10-2024772.23643,8643,8643,75943,83
22-10-2024958.35344,0444,0443,901643,95
21-10-20242.696.13244,2944,2944,1144,13
18-10-20241.404.33544,4444,5444,4044,42
17-10-2024577.32744,4744,48544,3844,43
16-10-20242.486.02244,6444,6944,5844,63
15-10-2024503.12744,5444,5944,520144,58
14-10-20241.487.57744,2644,4144,24335644,40
11-10-2024765.72144,3544,47544,3444,43
10-10-2024545.00744,4144,436744,2844,43
09-10-2024903.39444,4944,4944,3944,44
08-10-2024938.45744,4344,5144,37544,51
07-10-20241.431.35944,5944,6044,3844,40
04-10-2024577.70144,8844,9344,6644,70
03-10-2024500.95945,2245,2345,060445,08
02-10-2024533.87945,2645,289945,1645,28
01-10-2024819.75345,3345,4745,3345,38
30-09-2024702.11845,3945,3945,181945,24
27-09-2024549.68645,3546,8045,3045,385
26-09-2024818.75345,2845,2845,103845,22
25-09-2024558.85645,5045,5045,3745,38
24-09-2024718.55745,4445,5245,33545,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?