Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 42,950 -0,02 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025545.02643,1343,1342,050142,95
16-01-2025764.96042,1343,0442,0642,97
15-01-20253.650.37942,8442,87542,76542,845
14-01-20251.064.21042,4442,446942,3642,43
13-01-2025417.01042,4242,489942,3642,40
10-01-2025832.09642,5142,6242,4242,49
08-01-2025916.13242,6842,7942,610442,79
07-01-20251.940.65742,7842,85542,652542,69
06-01-2025801.13842,8342,93542,820942,88
03-01-2025825.72942,9843,0542,9142,91
02-01-20251.561.26543,0643,1442,9343,02
31-12-20241.931.46943,0543,169142,94542,97
30-12-20243.967.56541,9643,36539,4243,02
27-12-2024446.96742,8842,960342,831642,84
26-12-2024390.48242,8242,9442,50542,93
24-12-2024418.83742,7442,88542,725242,88
23-12-20241.081.50743,040443,040442,8242,86
20-12-2024993.28943,1143,1342,9943,015
19-12-20241.226.28942,9242,9242,770142,88
18-12-20241.402.66243,3643,929942,9743,00
17-12-20241.098.39643,3543,419943,3443,36
16-12-20241.021.38643,4043,513343,3343,38
13-12-2024446.38643,4843,524343,310143,34
12-12-2024587.70743,84543,8743,6843,70
11-12-2024574.19344,0544,129943,8843,90
10-12-2024483.99744,0544,0543,92544,01
09-12-20249.734.17744,1544,1744,0544,06
06-12-2024585.91844,2444,2644,11544,19
05-12-20241.323.51644,0144,0843,9544,07
04-12-2024944.96743,751544,0743,751544,05
03-12-2024611.91644,0344,1543,87543,89
02-12-20242.882.52844,0844,095743,835943,98
29-11-2024185.77244,0144,02543,9644,02
27-11-2024405.97243,8543,933243,5243,86
26-11-2024647.90743,769943,769943,56543,71
25-11-2024665.71243,5443,74543,5443,73
22-11-20241.056.09743,2743,348243,2443,29
21-11-2024772.41743,3343,39543,220543,26
20-11-2024552.73543,4243,489943,3743,44
19-11-2024571.60543,5543,562743,46543,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?