Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 44,300 +0,10 +0,23% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025954.83444,2144,349844,1444,20
02-04-2025406.69344,1344,1343,80543,90
01-04-2025520.48843,8744,0643,8743,96
31-03-2025739.80843,9243,9243,711543,84
28-03-20252.991.31343,6143,7843,6143,76
27-03-2025383.58243,4943,6143,3643,47
26-03-2025732.88543,65543,72643,6043,665
25-03-2025518.54343,7043,78668443,5343,73
24-03-2025491.38443,8344,08543,3643,69
21-03-20251.402.49244,0244,5043,892143,90
20-03-2025569.16443,9144,1943,9143,96
19-03-2025615.33543,7143,9343,6843,91
18-03-2025724.56043,5744,392643,5643,76
17-03-20251.787.45143,781843,848443,6943,71
14-03-2025678.22043,6643,7743,43543,68
13-03-20251.441.51543,6443,83543,590143,81
12-03-2025366.77043,6043,7943,6043,70
11-03-2025614.64843,7544,1443,7543,83
10-03-20251.280.30043,9044,0443,9043,98
07-03-2025693.02744,0444,0443,6943,73
06-03-2025494.35443,7743,8543,6543,76
05-03-2025893.15544,0144,0443,7843,78
04-03-2025477.31144,1244,250143,93543,99
03-03-2025500.69343,8344,1343,8344,11
28-02-2025312.44643,9044,01543,83544,00
27-02-2025688.10843,6843,807343,6843,79
26-02-2025343.36343,6943,8543,652443,83
25-02-2025791.68543,6543,8043,6243,72
24-02-2025353.02843,3143,4443,29543,415
21-02-2025286.61643,1943,4043,120843,35
20-02-2025493.96843,2543,3143,2543,28
19-02-2025284.98043,1043,2343,1043,22
18-02-2025574.45243,2943,2943,1443,15
14-02-2025305.53143,3343,4543,2943,34
13-02-20251.256.27742,4643,217542,4643,17
12-02-2025515.09442,9243,380542,40642,90
11-02-2025395.73543,1243,159943,0943,13
10-02-2025600.22043,2343,359943,2043,23
07-02-2025532.98243,1843,2743,173643,22
06-02-2025379.99743,3543,4143,3043,37
05-02-2025771.61843,2443,493543,2443,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?