Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 43,700 -0,11 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025546.66743,7443,8343,6943,70
26-06-2025597.79143,7843,8243,6843,81
25-06-2025724.53943,8243,8843,7643,87
24-06-2025236.17243,6543,9043,6543,88
23-06-2025266.82743,4543,8443,15543,71
20-06-2025247.93043,4544,5743,2743,63
18-06-2025349.33243,5743,7043,541343,60
17-06-2025227.91343,5243,6143,4743,58
16-06-2025787.40743,4443,5842,6943,41
13-06-2025342.52643,5843,6143,4443,53
12-06-2025380.58143,6143,7143,6043,69
11-06-2025440.46543,4443,5543,4143,53
10-06-2025278.79943,1043,6243,1043,39
09-06-20252.351.37043,1243,4043,0143,30
06-06-2025327.00143,1143,3942,9843,14
05-06-2025282.36943,4543,526543,3643,37
04-06-2025508.19642,9043,528142,9043,48
03-06-2025378.62442,9043,3442,8043,21
02-06-2025649.61743,2543,2843,1543,22
30-05-2025299.61242,8743,3642,8743,35
29-05-2025527.26143,1543,2943,1543,27
28-05-2025311.28543,0743,1542,937943,08
27-05-2025440.32743,0943,20543,0443,175
23-05-20251.270.12442,9343,0242,881542,93
22-05-2025869.19842,6842,8442,6242,84
21-05-2025987.84542,8442,9142,6942,72
20-05-2025377.80143,1243,2842,5743,18
19-05-2025287.87342,9743,2542,9743,24
16-05-2025777.31943,2543,3643,220543,24
15-05-2025958.71443,0543,2942,3443,21
14-05-2025525.95743,1043,138142,9943,00
13-05-2025391.69043,2043,2443,0843,14
12-05-2025367.97342,9943,3242,9943,10
09-05-2025243.31143,2443,4243,220143,32
08-05-2025265.02743,5443,559943,2743,27
07-05-2025281.45343,6443,6942,9443,55
06-05-2025416.33943,2943,6742,7543,44
05-05-2025357.26543,3343,9941,1643,32
02-05-2025541.76743,4343,5643,3143,39
01-05-20251.035.71443,8143,9043,596743,66
30-04-2025413.17743,7843,8643,1443,78
29-04-2025284.91043,6343,7943,5943,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?