Close sub menu
First Trust TCW Opportunistic Fixed Income ETF
Koers
First Trust TCW Opportunistic Fixed Income ETF 43,530 +0,09 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025341.36943,7843,8243,5143,53
17-07-2025449.55543,4043,5443,4043,4447
16-07-2025379.20643,4243,4843,3343,435
15-07-2025300.37743,5043,5543,3343,36
14-07-2025333.18843,4143,5243,1943,47
11-07-2025305.45843,5543,5543,4743,49
10-07-2025490.14043,6543,69543,601943,67
09-07-2025488.62943,6043,7143,5543,71
08-07-2025587.71443,4743,569943,4543,53
07-07-20251.695.10243,6843,8243,5443,57
03-07-2025180.39343,8543,8543,5943,77
02-07-2025454.60843,5143,8743,5143,86
01-07-2025806.15743,7943,9243,7843,91
30-06-2025536.02643,8643,9143,756543,89
27-06-2025546.66743,7443,8343,6943,70
26-06-2025597.79143,7843,8243,6843,81
25-06-2025724.53943,8243,8843,7643,87
24-06-2025236.17243,6543,9043,6543,88
23-06-2025266.82743,4543,8443,15543,71
20-06-2025247.93043,4544,5743,2743,63
18-06-2025349.33243,5743,7043,541343,60
17-06-2025227.91343,5243,6143,4743,58
16-06-2025787.40743,4443,5842,6943,41
13-06-2025342.52643,5843,6143,4443,53
12-06-2025380.58143,6143,7143,6043,69
11-06-2025440.46543,4443,5543,4143,53
10-06-2025278.79943,1043,6243,1043,39
09-06-20252.351.37043,1243,4043,0143,30
06-06-2025327.00143,1143,3942,9843,14
05-06-2025282.36943,4543,526543,3643,37
04-06-2025508.19642,9043,528142,9043,48
03-06-2025378.62442,9043,3442,8043,21
02-06-2025649.61743,2543,2843,1543,22
30-05-2025299.61242,8743,3642,8743,35
29-05-2025527.26143,1543,2943,1543,27
28-05-2025311.28543,0743,1542,937943,08
27-05-2025440.32743,0943,20543,0443,175
23-05-20251.270.12442,9343,0242,881542,93
22-05-2025869.19842,6842,8442,6242,84
21-05-2025987.84542,8442,9142,6942,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?