Close sub menu
Foresight Autonomous Holdings Ltd
Koers
Foresight Autonomous Holdings Ltd 1,360 -0,09 -5,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025706.6271,421,471,341,36
16-01-2025412.6821,451,63911,41281,445
15-01-2025152.6481,351,431,301,42
14-01-2025259.2311,351,431,281,30
13-01-2025311.5191,271,281,181,25
10-01-2025155.6941,321,43191,271,33
08-01-2025915.1491,501,501,201,30
07-01-2025344.7771,661,661,511,54
06-01-2025430.0611,751,801,601,68
03-01-2025661.4531,461,801,421,72
02-01-2025657.9221,491,591,411,45
31-12-2024541.4921,651,651,451,48
30-12-20242.014.8091,841,88821,451,58
27-12-20241.430.7232,142,15831,631,84
26-12-20242.931.0122,532,62821,662,03
24-12-20245.454.6382,242,632,002,41
23-12-20244.965.0771,151,941,101,71
20-12-202411.825.5791,051,270,941,25
19-12-20243.268.4321,121,280,79160,92
18-12-20242.216.0320,6270,93170,62660,92
17-12-2024115.7370,65020,660,6250,6349
16-12-2024209.3990,620,660,60610,65
13-12-2024229.4600,640,660,610,629
12-12-202474.9070,64460,650,630,646951
11-12-202489.9090,6320,650,62350,645
10-12-202484.7330,64220,6450,620,638
09-12-2024992.3900,660,66380,61020,622
06-12-2024251.9620,6240,650,610,6375
05-12-2024129.4450,650,6580,62020,634
04-12-2024577.9220,650,65990,625310,6451
03-12-2024265.6650,68210,69210,6250010,64
02-12-2024194.6200,65360,65950,620,6249
29-11-202475.2350,66920,66920,610,6359
27-11-2024234.7410,680,68750,610,61
26-11-202474.7760,660,670,630750,64005
25-11-2024292.4400,6580,700,63570,65
22-11-202437.4160,640,66660,640,654
21-11-202476.8030,670,670,640,644
20-11-2024144.3420,630,670,620,66
19-11-20243.260.2460,6620,7370,61230,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?