Gladstone Commercial Corp

Koers

Gladstone Commercial Corp 22,810 -0,29 -1,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	2.688	23,07	23,07	22,81	22,81
17-07-2025	2.870	23,23	23,47	23,0269	23,10
16-07-2025	346	23,10	23,10	23,10	23,10
15-07-2025	1.930	23,11	23,11	23,08	23,08
14-07-2025	2.441	23,30	23,30	23,20	23,20
11-07-2025	1.148	23,28	23,30	23,146	23,30
10-07-2025	1.524	23,23	23,355	23,23	23,2664
09-07-2025	1.152	23,51	23,51	23,23	23,4259
08-07-2025	562	23,23	23,48	23,23	23,48
07-07-2025	500	23,23	23,23	23,23	23,23
03-07-2025	1.641	23,1728	23,2191	23,12	23,2191
02-07-2025	2.308	23,27	23,475	23,1123	23,1151
01-07-2025	4.184	23,66	23,98	23,20	23,4865
30-06-2025	2.890	23,25	23,92	23,25	23,92
27-06-2025	594	23,10	23,10	23,10	23,10
26-06-2025	565	23,20	23,20	23,18	23,18
25-06-2025	1.314	23,04	23,21	22,97	23,0201
24-06-2025	1.355	23,24	23,24	22,95	22,95
23-06-2025	4.881	23,0001	23,24	23,00	23,24
20-06-2025	482	23,12	23,12	22,8601	22,8601
18-06-2025	816	23,10	23,35	23,10	23,25
17-06-2025	1.873	23,025	23,39	23,02	23,39
16-06-2025	455	23,00	23,00	23,00	23,00
13-06-2025	1.181	23,155	23,20	23,155	23,1999
12-06-2025	3.305	23,4146	23,4146	22,87	23,1959
11-06-2025	2.931	23,55	23,55	23,18	23,5099
10-06-2025	3.329	23,2639	23,5208	23,2639	23,38
09-06-2025	7.228	23,39	24,3499	23,156	23,156
06-06-2025	3.785	23,1147	23,25	22,79	23,12
05-06-2025	186	--	23,3048	22,82	--
04-06-2025	4.663	22,85	23,3048	22,82	23,15
03-06-2025	3.778	22,52	22,87	22,52	22,82
02-06-2025	2.546	22,80	22,93	22,5801	22,5801
30-05-2025	2.769	22,57	22,73	22,52	22,66
29-05-2025	5.859	22,08	22,77	22,08	22,6001
28-05-2025	380	22,13	22,13	22,13	22,13
27-05-2025	5.165	22,30	22,5681	22,1746	22,5681
23-05-2025	1.863	22,11	22,29	22,11	22,2016
22-05-2025	1.362	22,30	22,30	22,0575	22,0575
21-05-2025	1.111	22,40	22,40	22,30	22,30