First Trust Flexible Municipal High Income ETF

Koers

First Trust Flexible Municipal High Income ETF 17,130 -0,06 -0,35% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	10.694	17,23	17,23	17,19	17,19
17-04-2026	3.483	17,24	17,24	17,15	17,24
16-04-2026	6.384	17,115	17,19	17,10	17,105
15-04-2026	19.422	17,12	17,17	17,035	17,1453
14-04-2026	24.126	16,98	17,28	16,98	17,07
13-04-2026	21.195	17,045	17,0553	17,0398	17,0497
10-04-2026	3.840	17,13	17,14	17,055	17,14
09-04-2026	33.735	17,09	17,33	17,035	17,08
08-04-2026	1.294	17,04	17,04	17,01	17,01
07-04-2026	3.098	16,90	16,91	16,90	16,91
06-04-2026	7.737	16,915	17,00	16,83	16,91
02-04-2026	19.193	16,935	17,13	16,89	16,895
01-04-2026	744	--	16,855	16,855	--
31-03-2026	13.220	16,82	16,89	16,77	16,855
30-03-2026	1.169	16,83	16,83	16,775	16,775
27-03-2026	27.809	16,85	16,85	16,64	16,77
26-03-2026	6.289	16,86	16,885	16,76	16,825
25-03-2026	715	17,0599	17,0599	16,91	16,945
24-03-2026	4.631	17,00	17,07	16,89	16,96
23-03-2026	5.487	17,00	17,08	17,00	17,075
20-03-2026	3.262	17,10	17,12	17,02	17,02
19-03-2026	562	17,35	17,35	17,225	17,235
18-03-2026	902	17,30	17,31	17,29	17,30
17-03-2026	3.123	17,29	17,30	17,29	17,30
16-03-2026	4.420	17,30	17,40	17,20	17,261
13-03-2026	14.297	17,15	17,42	17,094	17,36
12-03-2026	158	17,16	17,16	17,085	17,085
11-03-2026	229	17,21	17,21	17,135	17,135
10-03-2026	166	17,165	17,17	17,165	17,17
09-03-2026	733	17,15	17,23	17,15	17,1909
06-03-2026	181	17,14	17,18	17,14	17,18
05-03-2026	760	17,15	17,23	17,11	17,185
04-03-2026	58	17,19	17,205	17,19	17,205
03-03-2026	486	17,19	17,25	17,19	17,20
02-03-2026	745	17,34	17,34	17,32	17,27
27-02-2026	200	17,29	17,40	17,29	17,355
26-02-2026	226	17,37	17,37	17,33	17,33
25-02-2026	956	17,26	17,36	17,26	17,355
24-02-2026	688	17,31	17,34	17,2865	17,2865
23-02-2026	1.180	17,23	17,31	17,23	17,2548