First Trust Flexible Municipal High Income ETF

Koers

First Trust Flexible Municipal High Income ETF 16,770 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	13.220	16,82	16,89	16,77	16,7749
30-03-2026	1.169	16,83	16,83	16,775	16,775
27-03-2026	27.809	16,85	16,85	16,64	16,77
26-03-2026	6.289	16,86	16,885	16,76	16,825
25-03-2026	715	17,0599	17,0599	16,91	16,945
24-03-2026	4.631	17,00	17,07	16,89	16,96
23-03-2026	5.487	17,00	17,08	17,00	17,075
20-03-2026	3.262	17,10	17,12	17,02	17,02
19-03-2026	562	17,35	17,35	17,225	17,235
18-03-2026	902	17,30	17,31	17,29	17,30
17-03-2026	3.123	17,29	17,30	17,29	17,30
16-03-2026	4.420	17,30	17,40	17,20	17,261
13-03-2026	14.297	17,15	17,42	17,094	17,36
12-03-2026	158	17,16	17,16	17,085	17,085
11-03-2026	229	17,21	17,21	17,135	17,135
10-03-2026	166	17,165	17,17	17,165	17,17
09-03-2026	733	17,15	17,23	17,15	17,1909
06-03-2026	181	17,14	17,18	17,14	17,18
05-03-2026	760	17,15	17,23	17,11	17,185
04-03-2026	58	17,19	17,205	17,19	17,205
03-03-2026	486	17,19	17,25	17,19	17,20
02-03-2026	745	17,34	17,34	17,32	17,27
27-02-2026	200	17,29	17,40	17,29	17,355
26-02-2026	226	17,37	17,37	17,33	17,33
25-02-2026	956	17,26	17,36	17,26	17,355
24-02-2026	688	17,31	17,34	17,2865	17,2865
23-02-2026	1.180	17,23	17,31	17,23	17,2548
20-02-2026	1.208	17,27	17,27	17,22	17,26
19-02-2026	2.988	17,32	17,33	17,2709	17,2709
18-02-2026	2.881	17,31	17,31	17,2654	17,2654
17-02-2026	5.741	17,26	17,32	17,26	17,2638
13-02-2026	10.549	17,29	17,35	17,2354	17,29
12-02-2026	14.432	17,16	17,28	17,16	17,2146
11-02-2026	105	--	17,1704	17,1704	--
10-02-2026	4.587	17,16	17,24	17,16	17,1704
09-02-2026	2.638	17,21	17,219	17,1704	17,1704
06-02-2026	3.199	17,20	17,20	17,1505	17,19
05-02-2026	2.574	17,17	17,21	17,1493	17,1493
04-02-2026	1.452	17,14	17,15	17,0624	17,1146
03-02-2026	8.519	17,16	17,26	17,10	17,10
02-02-2026	1.276	17,13	17,14	17,0857	17,0857