First Trust Flexible Municipal High Income ETF

Koers

First Trust Flexible Municipal High Income ETF 17,270 0,00 +0,01% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	9.432	17,36	17,37	17,27	17,27
05-06-2026	380	17,269	17,269	17,225	17,269
04-06-2026	344	17,265	17,36	17,265	17,265
03-06-2026	1.396	17,35	17,35	17,255	17,255
02-06-2026	9.465	17,36	17,36	17,265	17,265
01-06-2026	2.589	17,205	17,2479	17,205	17,245
29-05-2026	824	17,205	17,31	17,205	17,225
28-05-2026	1.552	17,26	17,289	17,185	17,185
27-05-2026	7.273	17,20	17,23	17,1913	17,1913
26-05-2026	23.861	16,99	17,15	16,97	17,075
22-05-2026	191	17,04	17,04	17,02	17,04
21-05-2026	1.650	17,02	17,04	16,95	16,99
20-05-2026	27.130	17,38	17,38	16,88	17,04
19-05-2026	522	16,985	16,985	16,965	16,965
18-05-2026	89	--	17,04	17,04	--
15-05-2026	4.108	17,10	17,10	17,02	17,04
14-05-2026	2.776	17,12	17,19	17,11	17,145
13-05-2026	1.926	17,175	17,175	17,15	17,145
12-05-2026	2.461	17,22	17,22	17,15	17,18
11-05-2026	2.790	17,23	17,25	17,1658	17,21
08-05-2026	5.822	17,16	17,195	17,15	17,16
07-05-2026	12.470	17,245	17,25	17,18	17,18
06-05-2026	357	17,23	17,23	17,195	17,195
05-05-2026	1.284	17,16	17,16	17,11	17,11
04-05-2026	6.880	17,04	17,1698	17,03	17,11
01-05-2026	2.237	17,03	17,14	17,03	17,14
30-04-2026	362	--	17,0996	17,0996	--
29-04-2026	6.463	17,09	17,16	17,0641	17,0996
28-04-2026	187	17,19	17,19	17,12	17,12
27-04-2026	2.609	17,14	17,19	17,14	17,175
24-04-2026	2.356	17,13	17,209	17,08	17,0801
23-04-2026	10.885	17,135	17,20	17,10	17,135
22-04-2026	677	17,1999	17,20	17,13	17,13
21-04-2026	7.576	17,11	17,17	17,08	17,13
20-04-2026	10.694	17,23	17,23	17,19	17,19
17-04-2026	3.483	17,24	17,24	17,15	17,24
16-04-2026	6.384	17,115	17,19	17,10	17,105
15-04-2026	19.422	17,12	17,17	17,035	17,1453
14-04-2026	24.126	16,98	17,28	16,98	17,07
13-04-2026	21.195	17,045	17,0553	17,0398	17,0497
10-04-2026	3.840	17,13	17,14	17,055	17,14