First Trust Flexible Municipal High Income ETF

Koers

First Trust Flexible Municipal High Income ETF 17,150 -- -- (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.926	17,175	17,175	17,15	17,145
12-05-2026	2.461	17,22	17,22	17,15	17,18
11-05-2026	2.790	17,23	17,25	17,1658	17,21
08-05-2026	5.822	17,16	17,195	17,15	17,16
07-05-2026	12.470	17,245	17,25	17,18	17,18
06-05-2026	357	17,23	17,23	17,195	17,195
05-05-2026	1.284	17,16	17,16	17,11	17,11
04-05-2026	6.880	17,04	17,1698	17,03	17,11
01-05-2026	2.237	17,03	17,14	17,03	17,14
30-04-2026	362	--	17,0996	17,0996	--
29-04-2026	6.463	17,09	17,16	17,0641	17,0996
28-04-2026	187	17,19	17,19	17,12	17,12
27-04-2026	2.609	17,14	17,19	17,14	17,175
24-04-2026	2.356	17,13	17,209	17,08	17,0801
23-04-2026	10.885	17,135	17,20	17,10	17,135
22-04-2026	677	17,1999	17,20	17,13	17,13
21-04-2026	7.576	17,11	17,17	17,08	17,13
20-04-2026	10.694	17,23	17,23	17,19	17,19
17-04-2026	3.483	17,24	17,24	17,15	17,24
16-04-2026	6.384	17,115	17,19	17,10	17,105
15-04-2026	19.422	17,12	17,17	17,035	17,1453
14-04-2026	24.126	16,98	17,28	16,98	17,07
13-04-2026	21.195	17,045	17,0553	17,0398	17,0497
10-04-2026	3.840	17,13	17,14	17,055	17,14
09-04-2026	33.735	17,09	17,33	17,035	17,08
08-04-2026	1.294	17,04	17,04	17,01	17,01
07-04-2026	3.098	16,90	16,91	16,90	16,91
06-04-2026	7.737	16,915	17,00	16,83	16,91
02-04-2026	19.193	16,935	17,13	16,89	16,895
01-04-2026	744	--	16,855	16,855	--
31-03-2026	13.220	16,82	16,89	16,77	16,855
30-03-2026	1.169	16,83	16,83	16,775	16,775
27-03-2026	27.809	16,85	16,85	16,64	16,77
26-03-2026	6.289	16,86	16,885	16,76	16,825
25-03-2026	715	17,0599	17,0599	16,91	16,945
24-03-2026	4.631	17,00	17,07	16,89	16,96
23-03-2026	5.487	17,00	17,08	17,00	17,075
20-03-2026	3.262	17,10	17,12	17,02	17,02
19-03-2026	562	17,35	17,35	17,225	17,235
18-03-2026	902	17,30	17,31	17,29	17,30
17-03-2026	3.123	17,29	17,30	17,29	17,30
16-03-2026	4.420	17,30	17,40	17,20	17,261