First Trust Flexible Municipal High Income ETF

Koers

First Trust Flexible Municipal High Income ETF 17,220 -0,05 -0,29% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.988	17,32	17,33	17,2709	17,2709
18-02-2026	2.881	17,31	17,31	17,2654	17,2654
17-02-2026	5.741	17,26	17,32	17,26	17,2638
13-02-2026	10.549	17,29	17,35	17,2354	17,29
12-02-2026	14.432	17,16	17,28	17,16	17,2146
11-02-2026	105	--	17,1704	17,1704	--
10-02-2026	4.587	17,16	17,24	17,16	17,1704
09-02-2026	2.638	17,21	17,219	17,1704	17,1704
06-02-2026	3.199	17,20	17,20	17,1505	17,19
05-02-2026	2.574	17,17	17,21	17,1493	17,1493
04-02-2026	1.452	17,14	17,15	17,0624	17,1146
03-02-2026	8.519	17,16	17,26	17,10	17,10
02-02-2026	1.276	17,13	17,14	17,0857	17,0857
30-01-2026	1.234	17,07	17,095	17,07	17,07
29-01-2026	512	17,12	17,12	17,03	17,03
28-01-2026	10.513	17,035	17,30	17,0249	17,0409
27-01-2026	235	16,98	17,03	16,97	17,03
26-01-2026	1.895	17,035	17,0899	17,02	17,0267
23-01-2026	9.515	16,95	17,07	16,95	17,02
22-01-2026	1.146	17,00	17,049	16,94	17,00
21-01-2026	377	17,00	17,001	16,975	17,001
20-01-2026	17.306	17,17	17,17	17,02	17,0649
16-01-2026	2.166	17,17	17,17	17,14	17,17
15-01-2026	2.811	17,135	17,1629	17,135	17,1504
14-01-2026	2.027	17,1245	17,1245	17,12	17,12
13-01-2026	1.911	17,149	17,15	17,08	17,11
12-01-2026	327	17,08	17,105	17,07	17,105
09-01-2026	15.222	17,18	17,18	17,0708	17,0708
08-01-2026	4.642	17,09	17,12	17,081	17,10
07-01-2026	8.163	17,075	17,08	17,01	17,08
06-01-2026	18.030	17,01	17,0362	17,00	17,035
05-01-2026	3.821	17,05	17,05	17,00	17,0162
02-01-2026	741	17,03	17,03	17,0164	17,02
31-12-2025	5.323	16,99	17,002	16,96	16,9959
30-12-2025	4.634	17,00	17,01	16,98	16,9954
29-12-2025	5.026	16,99	17,0012	16,97	16,9984
26-12-2025	14	--	16,98	16,98	--
24-12-2025	3.345	16,96	16,97	16,96	16,98
23-12-2025	5.980	16,985	17,03	16,9741	16,9741
22-12-2025	25	--	16,97	16,97	--