Close sub menu
Mersana Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mersana Therapeutics 0,3537 -0,01 -2,37% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.877.8670,38640,3945530,35820,3623
23-04-20253.938.9950,38520,42980,3740,39
22-04-20251.838.0630,33010,38330,33010,376
21-04-20252.329.8410,3430,3640,32620,3269
17-04-20252.470.2900,330,38020,330,3547
16-04-20251.873.3330,3420,35910,31340,3358
15-04-20252.959.1240,34110,40010,3330,3485
14-04-20252.266.2720,3150,34190,310,3314
11-04-20252.632.2780,26460,31260,26460,3109
10-04-20253.823.9370,29530,30050,25890,2614
09-04-20252.672.6600,28630,34270,280,3036
08-04-20251.825.2690,31870,33720,29940,2926
07-04-20253.527.8430,29260,33120,26790,3053
04-04-20252.348.3340,30840,33120,2910,3029
03-04-20252.546.0440,320,33240,30610,3061
02-04-20252.550.6990,32290,37030,320010,3399
01-04-20253.624.4370,34490,36430,330,3343
31-03-20254.103.3150,36610,37950,3380,3442
28-03-20254.776.8690,3750,420,3680,3795
27-03-20256.113.8650,40280,4098990,3680,3722
26-03-20253.849.3810,450,450,3980,4101
25-03-20251.741.8310,44210,44820,41750,4481
24-03-20252.165.3720,42640,44490,41770,4448
21-03-20253.626.8770,43330,45460,40450,4272
20-03-20252.075.0080,44350,44690,430,442
19-03-20253.481.9080,46320,470,43210,459
18-03-20252.592.0690,46540,4728990,4450,4691
17-03-20252.949.6140,46250,4880,44170,479
14-03-20253.033.1830,45030,47970,45030,4666
13-03-20252.823.9900,50850,51020,44620,4481
12-03-20252.170.2070,49260,51880,48280,5103
11-03-20252.667.3640,5130,5130,44870,4828
10-03-20252.164.2370,54530,54530,48890,5012
07-03-20251.910.4120,51950,554650,5110,5426
06-03-20252.895.6450,49480,53670,48770,5252
05-03-20253.624.9480,5280,5280,49340,5124
04-03-20256.174.5480,480,5340,46250,5083
03-03-20253.604.1290,5340,5340,48280,48
28-02-20253.715.7400,4950,5280,47710,5234
27-02-20253.324.4330,570,570,4950,5029
26-02-20253.472.1180,52010,550,510,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?