Close sub menu
Mersana Therapeutics
Mersana Therapeutics 0,3073 0,00 +0,39% (21:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.546.0440,320,33240,30610,3061
02-04-20252.550.6990,32290,37030,320010,3399
01-04-20253.624.4370,34490,36430,330,3343
31-03-20254.103.3150,36610,37950,3380,3442
28-03-20254.776.8690,3750,420,3680,3795
27-03-20256.113.8650,40280,4098990,3680,3722
26-03-20253.849.3810,450,450,3980,4101
25-03-20251.741.8310,44210,44820,41750,4481
24-03-20252.165.3720,42640,44490,41770,4448
21-03-20253.626.8770,43330,45460,40450,4272
20-03-20252.075.0080,44350,44690,430,442
19-03-20253.481.9080,46320,470,43210,459
18-03-20252.592.0690,46540,4728990,4450,4691
17-03-20252.949.6140,46250,4880,44170,479
14-03-20253.033.1830,45030,47970,45030,4666
13-03-20252.823.9900,50850,51020,44620,4481
12-03-20252.170.2070,49260,51880,48280,5103
11-03-20252.667.3640,5130,5130,44870,4828
10-03-20252.164.2370,54530,54530,48890,5012
07-03-20251.910.4120,51950,554650,5110,5426
06-03-20252.895.6450,49480,53670,48770,5252
05-03-20253.624.9480,5280,5280,49340,5124
04-03-20256.174.5480,480,5340,46250,5083
03-03-20253.604.1290,5340,5340,48280,48
28-02-20253.715.7400,4950,5280,47710,5234
27-02-20253.324.4330,570,570,4950,5029
26-02-20253.472.1180,52010,550,510,55
25-02-20254.292.8540,56250,570,500,5276
24-02-20255.623.0130,55680,56560,510,5566
21-02-20256.725.2790,54480,54950,50710,5332
20-02-20254.774.9210,55110,56930,5280,528
19-02-20253.616.3740,570,59990,5570,557
18-02-20255.350.9310,610,620,5682010,5828
14-02-20253.219.1070,6030,650,5820,582
13-02-20253.594.3240,63390,65490,59410,6093
12-02-20252.449.6730,660,69980,64230,6453
11-02-20252.815.3060,69650,70370,64840,6653
10-02-20252.437.7790,760,762250,700,70
07-02-20255.488.7190,700,770,69210,75
06-02-20255.534.1310,7570,81780,67830,6838
05-02-20257.898.4060,60940,73360,60940,7179
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?