Close sub menu
Mersana Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mersana Therapeutics 0,3859 +0,02 +4,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.705.0710,36990,3980,3640,3859
05-06-20251.254.8180,36530,3750,360,3683
04-06-20251.220.7030,34570,3690,34130,369
03-06-20253.478.8290,380,38330,33810,3488
02-06-20253.206.8710,34350,380,34350,3739
30-05-20251.563.7320,340,35990,33060,3446
29-05-20252.236.8760,3680,3730,34120,349
28-05-20252.435.4800,3630,3810,35010,3659
27-05-20252.599.2390,36580,36580,34550,36
23-05-20253.135.8800,380,3930,33790,3513
22-05-20254.233.8390,34650,39360,3370,39
21-05-20254.875.6890,37490,3830,34290,3533
20-05-20252.481.9460,38340,390,35730,39
19-05-202510.171.7380,36130,4240,36050,385
16-05-20253.566.6480,32110,35620,310,3401
15-05-20254.188.0650,36560,36560,3030,3145
14-05-20253.014.6550,36210,3820,34720,38
13-05-20251.299.4870,36380,36870,33780,3582
12-05-20252.673.1320,32430,36570,3210,3606
09-05-20251.958.0280,33060,34540,30750,3189
08-05-20252.113.2150,32110,33790,31760,335
07-05-20251.923.0690,330,33860,3110,3245
06-05-20252.275.2890,3550,3550,3110,3168
05-05-20251.792.3350,38780,39410,35790,365
02-05-20251.565.2030,40670,40990,37510,3977
01-05-20252.441.3850,430,430,380,40
30-04-20253.299.0300,36020,44230,35110,4329
29-04-20252.268.0830,360,3890,34470,3694
28-04-20252.059.6390,36250,39290,3550,3838
25-04-20251.687.0330,370,37160,350,3639
24-04-20251.877.8670,38640,3945530,35820,3623
23-04-20253.938.9950,38520,42980,3740,39
22-04-20251.838.0630,33010,38330,33010,376
21-04-20252.329.8410,3430,3640,32620,3269
17-04-20252.470.2900,330,38020,330,3547
16-04-20251.873.3330,3420,35910,31340,3358
15-04-20252.959.1240,34110,40010,3330,3485
14-04-20252.266.2720,3150,34190,310,3314
11-04-20252.632.2780,26460,31260,26460,3109
10-04-20253.823.9370,29530,30050,25890,2614
09-04-20252.672.6600,28630,34270,280,3036
08-04-20251.825.2690,31870,33720,29940,2926
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?