Close sub menu
Mersana Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mersana Therapeutics 2,730 +0,15 +5,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.505.2652,602,782,492,73
16-05-20241.278.5282,572,632,462,58
15-05-20241.891.6172,682,882,512,57
14-05-20245.346.7042,672,722,452,61
13-05-20242.238.8982,762,782,602,62
10-05-20242.807.1592,612,732,472,71
09-05-20243.772.1543,493,502,462,465
08-05-2024876.3213,463,5253,323,40
07-05-2024679.6153,553,633,493,525
06-05-2024694.5293,523,593,463,50
03-05-20241.189.3903,523,633,423,46
02-05-20241.677.6213,383,453,2553,36
01-05-20241.755.2533,173,593,163,37
30-04-20241.487.4513,163,2653,073,17
29-04-20241.210.1522,943,182,943,16
26-04-2024858.6102,842,95752,762,94
25-04-20241.996.3732,832,912,7452,85
24-04-20243.535.4453,213,262,802,88
23-04-20241.880.1243,173,323,173,21
22-04-20241.803.1833,303,303,053,15
19-04-20242.390.3803,313,353,183,25
18-04-20241.273.9173,443,55843,3153,34
17-04-20242.603.8793,783,833,403,52
16-04-2024683.0413,733,8053,713,76
15-04-20241.232.2583,803,963,72013,79
12-04-20241.572.4363,773,8953,683,80
11-04-20241.427.1723,743,8153,683,72
10-04-20242.230.9443,843,943,683,705
09-04-20241.875.1974,174,183,904,10
08-04-20241.049.5744,324,444,144,16
05-04-2024565.0954,264,3654,094,28
04-04-20241.279.0524,524,644,254,25
03-04-20242.117.7284,174,464,024,45
02-04-20241.096.2164,264,334,13474,22
01-04-20242.302.8894,444,444,114,42
28-03-20241.397.9084,524,714,474,49
27-03-20241.163.4124,374,504,244,49
26-03-20241.848.9524,224,484,224,30
25-03-20244.050.3454,714,8054,23254,27
22-03-20241.163.7914,854,954,684,70
21-03-20242.003.4384,855,114,754,81
20-03-20241.324.7714,914,934,5754,84
19-03-20242.532.3684,995,084,6754,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?