Close sub menu
Mersana Therapeutics
Mersana Therapeutics 0,291 -0,03 -10,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202515.831.4050,33880,33880,2910,291
26-06-20252.864.4910,35690,35810,32330,325
25-06-20251.230.0890,33520,35520,33520,3507
24-06-20251.109.7580,3410,35530,3410,3416
23-06-20251.722.6210,35940,36860,33110,3406
20-06-20252.078.0780,360,36410,34870,3576
18-06-2025809.2470,35330,36280,34760,3561
17-06-20251.446.2730,38380,38380,3510,3534
16-06-20251.518.6350,35150,38860,35150,3799
13-06-20251.362.9880,360,3799990,350,3672
12-06-20252.164.4150,380,38120,35990,3631
11-06-20252.501.8940,420,42950,3785010,3804
10-06-20254.431.8280,38310,4596830,3810,407
09-06-20252.354.5760,38250,39690,3804990,3908
06-06-20252.705.0710,36990,3980,3640,3859
05-06-20251.254.8180,36530,3750,360,3683
04-06-20251.220.7030,34570,3690,34130,369
03-06-20253.478.8290,380,38330,33810,3488
02-06-20253.206.8710,34350,380,34350,3739
30-05-20251.563.7320,340,35990,33060,3446
29-05-20252.236.8760,3680,3730,34120,349
28-05-20252.435.4800,3630,3810,35010,3659
27-05-20252.599.2390,36580,36580,34550,36
23-05-20253.135.8800,380,3930,33790,3513
22-05-20254.233.8390,34650,39360,3370,39
21-05-20254.875.6890,37490,3830,34290,3533
20-05-20252.481.9460,38340,390,35730,39
19-05-202510.171.7380,36130,4240,36050,385
16-05-20253.566.6480,32110,35620,310,3401
15-05-20254.188.0650,36560,36560,3030,3145
14-05-20253.014.6550,36210,3820,34720,38
13-05-20251.299.4870,36380,36870,33780,3582
12-05-20252.673.1320,32430,36570,3210,3606
09-05-20251.958.0280,33060,34540,30750,3189
08-05-20252.113.2150,32110,33790,31760,335
07-05-20251.923.0690,330,33860,3110,3245
06-05-20252.275.2890,3550,3550,3110,3168
05-05-20251.792.3350,38780,39410,35790,365
02-05-20251.565.2030,40670,40990,37510,3977
01-05-20252.441.3850,430,430,380,40
30-04-20253.299.0300,36020,44230,35110,4329
29-04-20252.268.0830,360,3890,34470,3694
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?