Close sub menu
Mersana Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mersana Therapeutics 0,5332 +0,01 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.725.2790,54480,54950,50710,5332
20-02-20254.774.9210,55110,56930,5280,528
19-02-20253.616.3740,570,59990,5570,557
18-02-20255.350.9310,610,620,5682010,5828
14-02-20253.219.1070,6030,650,5820,582
13-02-20253.594.3240,63390,65490,59410,6093
12-02-20252.449.6730,660,69980,64230,6453
11-02-20252.815.3060,69650,70370,64840,6653
10-02-20252.437.7790,760,762250,700,70
07-02-20255.488.7190,700,770,69210,75
06-02-20255.534.1310,7570,81780,67830,6838
05-02-20257.898.4060,60940,73360,60940,7179
04-02-202514.839.4450,56990,72830,56230,605
03-02-20251.571.1580,5890,60780,5630,5654
31-01-20252.605.1790,63470,64340,5810,6089
30-01-20254.311.4270,60080,6470,5802010,6367
29-01-20253.022.1640,65190,65190,5810,587
28-01-20254.169.4710,590,65340,56720,6475
27-01-20255.190.1650,640,6750,5660,6037
24-01-202518.646.5010,52510,6890,52040,6433
23-01-20256.361.7910,5230,53970,49130,5204
22-01-20258.625.7820,5380,54960,51890,5275
21-01-202511.838.9530,630,630,54570,5499
17-01-20257.700.9270,59880,62730,580,6186
16-01-202513.218.2220,64750,64750,55560,6144
15-01-20257.971.5690,630,67510,6020,6405
14-01-20259.668.9870,6298990,7150,61440,634
13-01-202519.183.1600,7380,74790,60020,6215
10-01-202557.661.3581,0651,11990,68990,72
08-01-20251.278.0831,381,40911,261,30
07-01-20252.261.5461,371,451,3151,37
06-01-20252.732.5671,411,411,241,36
03-01-20252.652.3611,421,4551,371,39
02-01-20251.570.2181,4151,5151,381,40
31-12-20241.438.2101,421,461,351,43
30-12-20242.522.5101,481,491,351,42
27-12-20241.342.9191,401,521,401,50
26-12-20242.380.4111,601,611,381,42
24-12-2024494.5061,531,6351,4651,62
23-12-20241.115.4221,581,591,441,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?