Close sub menu
Mersana Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mersana Therapeutics 0,3528 -0,01 -2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.490.7010,36750,37330,34470,3528
17-07-20252.859.7110,34010,37770,33930,3633
16-07-20251.032.1370,3210,350,3210,3393
15-07-20251.400.1560,34250,34310,32210,3261
14-07-20251.341.6720,35130,35550,330,343
11-07-20254.531.5060,390,390,3410,3439
10-07-20256.374.9180,34580,38950,33610,38
09-07-20253.114.2390,32950,34550,3270,3372
08-07-20252.321.3750,3040,33270,30170,327
07-07-20252.323.8280,30260,3130,30050,3043
03-07-20251.856.3190,28950,29610,280,2895
02-07-20252.235.1900,28010,290,270,2797
01-07-20252.836.5960,300,3050,2790,279
30-06-20253.602.7450,3170,3170,280,296
27-06-202515.831.4050,33880,33880,2910,291
26-06-20252.864.4910,35690,35810,32330,325
25-06-20251.230.0890,33520,35520,33520,3507
24-06-20251.109.7580,3410,35530,3410,3416
23-06-20251.722.6210,35940,36860,33110,3406
20-06-20252.078.0780,360,36410,34870,3576
18-06-2025809.2470,35330,36280,34760,3561
17-06-20251.446.2730,38380,38380,3510,3534
16-06-20251.518.6350,35150,38860,35150,3799
13-06-20251.362.9880,360,3799990,350,3672
12-06-20252.164.4150,380,38120,35990,3631
11-06-20252.501.8940,420,42950,3785010,3804
10-06-20254.431.8280,38310,4596830,3810,407
09-06-20252.354.5760,38250,39690,3804990,3908
06-06-20252.705.0710,36990,3980,3640,3859
05-06-20251.254.8180,36530,3750,360,3683
04-06-20251.220.7030,34570,3690,34130,369
03-06-20253.478.8290,380,38330,33810,3488
02-06-20253.206.8710,34350,380,34350,3739
30-05-20251.563.7320,340,35990,33060,3446
29-05-20252.236.8760,3680,3730,34120,349
28-05-20252.435.4800,3630,3810,35010,3659
27-05-20252.599.2390,36580,36580,34550,36
23-05-20253.135.8800,380,3930,33790,3513
22-05-20254.233.8390,34650,39360,3370,39
21-05-20254.875.6890,37490,3830,34290,3533
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?