Close sub menu
ENDRA Life Sciences Inc
Koers
ENDRA Life Sciences Inc 5,090 -0,18 -3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024135.9275,175,494,905,09
21-11-202483.9114,895,304,725,27
20-11-2024244.1315,066,254,485,07
19-11-202491.0754,154,894,024,71
18-11-202459.9194,554,874,014,17
15-11-2024124.5835,245,334,404,54
14-11-202427.0935,615,9255,28015,29
13-11-202454.4895,816,005,515,73
12-11-2024149.3075,876,205,236,0511
11-11-202490.1575,996,46995,756,05
08-11-2024918.3305,668,805,376,06
07-11-2024323.0067,067,155,345,92
06-11-2024216.882.9958,7510,157,20657,672
05-11-202447.904.7809,109,83858,8559,009
04-11-202436.388.3109,739,738,64158,9915
01-11-202444.982.9108,86559,7658,5059,765
31-10-202470.587.96510,013510,6478,78158,8025
30-10-2024123.015.6209,8011,8799,7589,891
29-10-2024296.201.0109,8012,49159,55511,438
28-10-2024106.208.16510,153510,6689,0659,7335
25-10-2024164.711.4359,537511,1589,1359,80
24-10-2024248.447.85010,8511,1658,87610,5665
23-10-20241.063.685.35014,24514,639,852511,55
22-10-202412.834.319.2957,98722,687,94514,6335
21-10-202473.718.3307,358,29157,2527,735
18-10-202415.955.5207,357,357,0077,1155
17-10-202424.417.8557,23457,3436,8257,2135
16-10-202424.593.8007,357,67557,00357,35
15-10-202419.048.0507,08057,27656,867,315
14-10-202434.680.3457,5257,5257,133357,315
11-10-202427.255.3057,41657,59856,937,35
10-10-202459.463.2856,8187,59156,65357,70
09-10-202453.565.8206,9376,96856,3496,8495
08-10-202428.742.8757,2667,2666,6716,7585
07-10-202415.518.1607,34657,34657,007,101465
04-10-202416.940.9457,357,357,077,21
03-10-202419.152.5257,3227,34656,937,0875
02-10-202418.145.8907,007,216,867,0455
01-10-202425.135.9507,217,34656,7767,105
30-09-202432.700.9557,3297,3296,8747,035
27-09-202420.183.5907,1827,497,1127,2625
26-09-202441.573.0707,5327,5746,9027,182
25-09-202432.345.1457,73857,9037,4557,5775
24-09-202492.156.8207,53557,9037,2177,6125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?