Close sub menu
ENDRA Life Sciences
Koers
ENDRA Life Sciences 0,3071 +0,03 +8,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024459.0390,28220,3440,28130,3071
16-05-202486.6930,28950,29990,27990,2821
15-05-2024118.2230,30090,30090,280,2905
14-05-202478.4020,300,3010,2810,2897
13-05-2024110.0430,30090,30440,290,2911
10-05-202430.4770,30770,30780,29480,299
09-05-202464.4250,330,330,29120,3027
08-05-202425.1350,310,33150,30070,3231
07-05-202436.7370,32250,32850,2990,302
06-05-202475.1640,340,340,300,3227
03-05-202461.0750,3440,3440,3020,3267
02-05-2024451.1450,300,3798990,2810,332
01-05-202484.7230,29740,2980,2760010,2875
30-04-202464.1400,290,30440,270,2829
29-04-2024177.6350,250,3072990,250,2674
26-04-202411.1040,2520,2572990,24220,2525
25-04-202435.4360,25440,25990,230,2425
24-04-202442.0590,2550,260,25450,2599
23-04-202437.0250,281750,281750,24560,2544
22-04-202418.1440,2510,2520,2460,2502
19-04-202467.5930,2450,2520,240,2471
18-04-202465.2100,2370,2490,23040,2334
17-04-2024289.0730,28420,3099990,2210,2308
16-04-202467.1430,270,280,270,2749
15-04-2024415.2560,3630,36760,2612010,262
12-04-202465.0870,380,380,360,37
11-04-2024239.5090,3650,3960,36010,37
10-04-202440.2210,370,380,35020,3548
09-04-2024150.3110,3640,3720,3540,3602
08-04-202452.8790,3650,370,35020,354
05-04-2024115.0610,380,3950,3650,37485
04-04-2024213.8350,3760,400,35010,373
03-04-2024362.7700,35480,3950,33630,3488
02-04-2024424.5780,39420,410,3550,3658
01-04-20241.207.2490,4490,500,39250,4031
28-03-20241.144.0600,80180,82520,570,58
27-03-2024320.9710,990,990,8010,8203
26-03-2024169.6530,911,000,910,9735
25-03-2024149.3950,930,959380,900,91
22-03-2024148.7200,95551,000,900,928
21-03-2024341.9141,021,040,8760,9398
20-03-2024123.1341,05891,071,011,03
19-03-202494.5311,051,111,02411,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?