Close sub menu
OptiNose
Koers
OptiNose 0,480 +0,09 +21,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.285.3100,40950,48440,400,48
21-11-20241.380.3810,380,45050,360,395
20-11-20241.314.2070,33880,4624630,3210,367
19-11-20244.910.0240,380,380,3250,3388
18-11-20242.572.9070,450,450,38070,385
15-11-20241.119.4620,4550,45920,4130,435
14-11-20241.260.0930,530,530,44120,455
13-11-20245.402.5270,590,590,500,5072
12-11-20241.810.7210,690,690,57340,60
11-11-2024216.6490,77990,79980,76240,7682
08-11-2024260.6930,760,800,74020,78
07-11-2024382.0850,70390,79630,690,7701
06-11-2024380.2400,670,70910,670,71
05-11-2024148.1230,670,700,66120,6701
04-11-2024257.3330,67830,720,6680,6699
01-11-2024236.2120,67640,7230,650,676
31-10-2024144.5830,70050,72790,67750,69
30-10-2024593.7980,750,75680,69120,7035
29-10-2024111.1220,770,78160,750,75
28-10-2024188.5060,750,810,7420,7835
25-10-2024178.9040,770,78930,75040,7714
24-10-2024156.7730,77890,800,750,7899
23-10-202496.6180,800,800,7610,7726
22-10-202488.6280,770,80350,770,7904
21-10-2024133.4600,770,800,760,78
18-10-2024305.2570,7501010,80870,74030,80
17-10-202477.0460,750,75540,74010,75
16-10-2024199.7050,71210,76510,7050,7554
15-10-2024281.9120,70150,75080,690,7035
14-10-2024120.7250,670,71190,6580,71
11-10-2024238.9050,650,67910,650,6704
10-10-2024302.7040,68980,6955990,650,65
09-10-2024203.4220,71440,71440,680,6815
08-10-2024185.6100,69760,73230,69760,7051
07-10-2024240.0860,72510,73720,69030,698
04-10-2024296.7070,690,71990,690,7107
03-10-2024227.3790,6880,69530,67020,6849
02-10-2024109.8670,670,69870,65690,6708
01-10-2024960.5940,67060,690,650,676
30-09-2024491.4510,69090,72640,670,67
27-09-2024486.0530,710,72820,68810,699
26-09-2024319.2090,690,72680,67820,68
25-09-2024405.6230,710,73960,6950,70
24-09-2024394.5520,730,7520,700,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?