Close sub menu
TherapeuticsMD
Koers
TherapeuticsMD 2,220 +0,10 +4,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.1502,132,252,092,22
16-05-202419.9042,072,132,052,12
15-05-202410.2442,052,102,03162,09
14-05-202414.8852,072,102,0312,04
13-05-202410.1942,02--2,002,08
10-05-20247.4852,012,032,002,03
09-05-202414.7752,022,031,972,03
08-05-20247.1521,992,031,98512,03
07-05-202416.6671,982,011,891,96
06-05-202414.7921,901,981,861,96
03-05-202424.6341,901,921,841,88
02-05-20247.1511,871,921,871,895
01-05-20249.2251,891,90951,85351,885
30-04-202415.7201,911,951,851,88
29-04-202431.7931,881,931,861,89
26-04-20246.2361,871,901,861,86
25-04-202410.5931,881,911,871,87
24-04-202414.8631,891,931,861,92
23-04-202420.7311,871,891,861,88
22-04-202419.1371,871,931,861,88
19-04-202410.3631,88011,9821,861,86
18-04-20245.7391,961,98971,88011,89
17-04-202429.0321,952,02251,881,89
16-04-202445.6792,022,021,861,90
15-04-202438.1391,992,051,951,95
12-04-202432.0382,082,081,961,9899
11-04-202428.1252,102,112,052,08
10-04-202419.4342,162,242,0742,11
09-04-202488.6002,162,342,032,15
08-04-202446.0132,152,242,152,16
05-04-202412.9912,262,262,2052,21
04-04-202453.9192,252,282,22472,24
03-04-202444.4492,232,27352,222,225
02-04-202412.9112,312,372,24232,245
01-04-202420.4522,352,37982,282,32
28-03-202412.3322,262,312,252,29
27-03-202412.7522,262,302,21012,25
26-03-202412.2282,302,302,242,25
25-03-202414.7142,342,342,242,29
22-03-202436.7522,362,39352,262,275
21-03-20248.1022,362,402,302,30
20-03-20248.1252,322,39992,27012,35
19-03-202420.8542,302,412,242,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?