Principal US Mega-Cap ETF

Koers

Principal US Mega-Cap ETF 62,220 +0,30 +0,48% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	38.901	61,96	62,34	61,832	62,16
26-06-2025	38.629	61,72	61,93	61,6377	61,86
25-06-2025	663.614	61,77	61,77	61,41	61,47
24-06-2025	109.673	61,33	61,69	61,31	61,61
23-06-2025	91.866	60,04	60,985	60,04	60,91
20-06-2025	63.845	60,77	60,80	60,1211	60,195
18-06-2025	38.051	60,74	61,0441	60,44	60,45
17-06-2025	89.853	60,97	61,0526	60,63	60,70
16-06-2025	50.577	60,99	61,3334	60,99	61,11
13-06-2025	109.339	60,75	61,18	60,57	60,72
12-06-2025	39.539	61,32	61,439	60,94	61,40
11-06-2025	70.640	61,37	61,39	60,79	60,94
10-06-2025	49.100	60,82	61,14	60,775	61,14
09-06-2025	71.157	60,84	60,93	60,5628	60,77
06-06-2025	40.005	60,65	60,87	60,63	60,79
05-06-2025	49.532	60,77	60,78	59,885	60,15
04-06-2025	213.784	60,74	60,87	60,49	60,59
03-06-2025	37.169	60,40	60,64	60,285	60,58
02-06-2025	37.948	59,75	60,32	59,58	60,27
30-05-2025	76.668	59,755	60,09	59,3484	59,98
29-05-2025	89.452	60,31	60,31	59,54	59,95
28-05-2025	103.383	60,13	60,18	59,68	59,79
27-05-2025	41.082	59,41	59,99	59,37	59,99
23-05-2025	136.575	58,55	59,0495	58,54	58,74
22-05-2025	69.781	59,16	59,61	59,16	59,19
21-05-2025	55.997	59,6544	60,10	59,103	59,15
20-05-2025	30.940	60,23	60,23	59,775	60,12
19-05-2025	290.270	59,52	60,35	59,52	60,24
16-05-2025	36.037	60,00	60,29	59,84	60,29
15-05-2025	79.750	59,60	59,895	59,2529	59,79
14-05-2025	284.155	59,85	59,91	59,60	59,80
13-05-2025	173.168	59,39	59,7861	59,2533	59,63
12-05-2025	81.703	59,18	59,33	58,68	59,26
09-05-2025	369.378	57,85	57,90	57,435	57,56
08-05-2025	88.722	57,87	58,11	57,35	57,58
07-05-2025	46.446	57,37	57,57	56,99	57,41
06-05-2025	90.013	57,17	57,567	57,055	57,13
05-05-2025	71.625	57,48	57,938	57,45	57,56
02-05-2025	90.150	57,77	58,2836	57,77	58,13
01-05-2025	92.122	57,50	57,735	57,18	57,21
30-04-2025	94.389	56,0736	56,94	55,48	56,82
29-04-2025	68.544	56,41	56,94	56,34	56,86