Close sub menu
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove
Koers
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove 65,160 +0,85 +1,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-202461.01964,4365,21564,24565,20
26-09-202483.05564,8265,033864,0464,35
25-09-202446.13866,9066,9965,8266,10
24-09-202429.31967,3467,3466,90167,15
23-09-202448.51466,9167,4965,8666,62
20-09-202465.86266,9066,9066,23166,76
19-09-2024144.87768,2368,9568,200168,89
18-09-202487.00467,8768,1067,4467,54
17-09-2024119.91867,8868,3867,5968,09
16-09-2024139.17567,8067,8067,110167,59
13-09-2024120.48767,6567,7366,3866,83
12-09-2024147.08866,4967,3365,7566,94
11-09-2024218.67965,0165,819963,7965,13
10-09-2024102.17466,3166,6763,5564,20
09-09-202446.01166,0066,8065,3266,30
06-09-202454.39367,3067,4965,15565,82
05-09-202439.75467,000168,255266,6066,95
04-09-202460.38067,8067,8066,5566,64
03-09-202475.02669,0069,0067,6467,875
30-08-202429.50571,7471,7470,0770,355
29-08-202417.10671,8072,0271,4471,74
28-08-202433.46270,9171,3870,6670,94
27-08-202436.85572,0072,1071,3471,73
26-08-202471.72972,2372,4372,1072,20
23-08-202439.00970,5971,094170,3971,00
22-08-202429.27068,9569,9868,9569,60
21-08-202487.23070,0070,4168,6868,87
20-08-202428.16770,7570,819970,0070,11
19-08-202479.69671,2571,569970,220170,39
16-08-202435.57271,5371,6871,1671,38
15-08-202440.75671,7472,191871,7271,85
14-08-202435.82571,3472,0071,3271,40
13-08-202445.93471,4672,1171,4671,75
12-08-2024137.82171,3772,499971,290172,10
09-08-202442.78670,2070,9570,0970,90
08-08-202473.23669,4170,586469,4170,33
07-08-202467.18568,9270,065868,9269,63
06-08-202447.31167,5568,4367,1867,75
05-08-2024119.23167,5568,3667,1068,48
02-08-2024221.05869,1769,1767,800168,57
01-08-202431.78472,4472,628370,8771,22
31-07-202454.31171,2872,5771,010172,45
30-07-202473.80169,8170,0069,3369,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?