Close sub menu
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove
Koers
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove 55,860 -3,20 -5,42% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202564.57159,4559,5258,462559,06
02-04-202540.47161,0861,8561,0861,59
01-04-202520.09661,4161,769761,3461,34
31-03-202583.91560,3261,5060,1261,35
28-03-202523.41960,5760,7560,4560,49
27-03-202524.61760,7460,7860,5060,72
26-03-202546.01760,4360,84860,376460,61
25-03-202525.00060,3360,6060,1060,26
24-03-202534.99259,6960,399959,6260,26
21-03-202518.60359,1059,760759,0759,5701
20-03-202535.82558,9559,6058,571259,535
19-03-202546.03158,7159,3358,7159,085
18-03-202564.26959,2559,709958,550158,80
17-03-202586.78959,0559,7958,870159,12
14-03-202566.37658,4859,099958,4158,93
13-03-2025136.85958,7059,099958,2958,46
12-03-2025233.94358,9859,5058,8259,28
11-03-202589.92957,6658,9057,6658,3344
10-03-2025216.27058,8058,965957,6157,66
07-03-202578.37859,0459,94229558,7458,98
06-03-202531.63558,4758,889857,8958,305
05-03-202563.99459,6059,6057,471658,48
04-03-202539.96459,6160,1558,680160,02
03-03-202565.67261,6061,6459,8559,97
28-02-202534.03661,1761,634360,51861,4292
27-02-202552.79860,8562,0060,8561,62
26-02-202550.15660,7460,7760,1760,38
25-02-202585.52362,2162,2160,44560,75
24-02-202563.49761,7262,2061,6162,11
21-02-2025120.27963,5763,5761,555361,61
20-02-2025111.89265,1965,5265,0065,21
19-02-202577.06664,8065,299964,8064,95
18-02-202566.12064,4464,822464,079764,62
14-02-202555.47264,1064,348763,6563,77
13-02-202573.57364,0064,2463,5064,24
12-02-202544.58965,2765,2764,0564,08
11-02-202593.13064,8265,5064,6665,14
10-02-202542.46964,1064,866664,0064,64
07-02-202535.56063,6064,0263,3363,725
06-02-2025139.35064,1664,1663,117363,29
05-02-202545.99064,4564,4563,6463,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?