Close sub menu
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove
Koers
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove 61,610 -3,60 -5,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025120.27963,5763,5761,555361,61
20-02-2025111.89265,1965,5265,0065,21
19-02-202577.06664,8065,299964,8064,95
18-02-202566.12064,4464,822464,079764,62
14-02-202555.47264,1064,348763,6563,77
13-02-202573.57364,0064,2463,5064,24
12-02-202544.58965,2765,2764,0564,08
11-02-202593.13064,8265,5064,6665,14
10-02-202542.46964,1064,866664,0064,64
07-02-202535.56063,6064,0263,3363,725
06-02-2025139.35064,1664,1663,117363,29
05-02-202545.99064,4564,4563,6463,88
04-02-202548.62363,50265,0363,4064,82
03-02-202542.77565,0065,0564,209764,88
31-01-202555.06364,7064,9064,1064,66
30-01-202539.38864,9565,1064,51464,78
29-01-202531.95665,0065,219964,3264,70
28-01-202535.83964,7965,2564,7565,20
27-01-202591.35165,5865,6864,221764,77
24-01-202527.45165,9465,9465,2465,66
23-01-202553.76065,9466,2565,1865,18
22-01-202570.73666,5566,5565,555165,94
21-01-202585.97567,5067,5166,649967,17
17-01-202556.20667,7067,7867,367267,52
16-01-202547.57468,0068,0167,260167,60
15-01-202543.22667,5368,0067,3467,95
14-01-202531.05967,4367,4967,056867,34
13-01-202549.30967,4867,789967,2067,45
10-01-202568.49366,8167,5266,8167,17
08-01-202531.33566,5066,799966,321466,50
07-01-202596.37866,3566,8266,3566,60
06-01-202554.69066,7166,9166,2466,35
03-01-202533.30066,2566,6466,184966,38
02-01-202567.79765,4966,4965,4965,95
31-12-202458.38965,1265,699965,1265,48
30-12-202479.89564,3765,2564,3765,09
27-12-202445.68863,9964,80463,888264,44
26-12-202445.26464,0264,3563,7663,875
24-12-202447.56963,8064,3063,8064,10
23-12-202464.33363,5463,82563,205863,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?