Close sub menu
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove
Koers
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove 67,520 -0,08 -0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202556.20667,7067,7867,367267,52
16-01-202547.57468,0068,0167,260167,60
15-01-202543.22667,5368,0067,3467,95
14-01-202531.05967,4367,4967,056867,34
13-01-202549.30967,4867,789967,2067,45
10-01-202568.49366,8167,5266,8167,17
08-01-202531.33566,5066,799966,321466,50
07-01-202596.37866,3566,8266,3566,60
06-01-202554.69066,7166,9166,2466,35
03-01-202533.30066,2566,6466,184966,38
02-01-202567.79765,4966,4965,4965,95
31-12-202458.38965,1265,699965,1265,48
30-12-202479.89564,3765,2564,3765,09
27-12-202445.68863,9964,80463,888264,44
26-12-202445.26464,0264,3563,7663,875
24-12-202447.56963,8064,3063,8064,10
23-12-202464.33363,5463,82563,205863,80
20-12-202460.58263,5264,12663,04963,97
19-12-202480.19765,6365,989965,1565,17
18-12-202458.20665,5665,999265,2565,37
17-12-202441.26865,3065,4964,8065,44
16-12-202458.50865,3965,929965,2965,615
13-12-202443.18765,2065,6965,133165,65
12-12-202429.02565,4565,4564,4065,11
11-12-202479.74164,3565,4364,2965,10
10-12-202478.56063,7964,417163,6763,90
09-12-202498.03263,4364,1063,2363,51
06-12-202488.87363,0463,202362,3862,7326
05-12-202438.94764,4064,4063,398363,75
04-12-202436.41464,8865,1363,8163,94
03-12-2024126.00364,1065,1064,000164,99
02-12-202447.25563,7963,967363,16663,42
29-11-202443.19964,1464,54463,6663,70
27-11-202434.45263,5164,259963,3063,92
26-11-202466.52663,9164,5763,2563,70
25-11-202473.32864,4264,968663,7363,82
22-11-202472.66164,7165,472564,581565,29
21-11-202454.76664,1264,666864,0664,5335
20-11-202445.44864,6864,6863,593964,01
19-11-202476.22265,7365,937865,1765,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?