Close sub menu
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove
Koers
Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Cove 65,290 +0,76 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202472.66164,7165,472564,581565,29
21-11-202454.76664,1264,666864,0664,5335
20-11-202445.44864,6864,6863,593964,01
19-11-202476.22265,7365,937865,1765,73
18-11-2024111.90664,4565,5664,4565,51
15-11-202498.56164,9664,9663,6563,79
14-11-202471.02765,0065,2564,4664,93
13-11-202494.35364,3664,999963,6064,46
12-11-2024139.66465,0065,139764,160164,36
11-11-2024228.73765,0065,0164,2564,40
08-11-2024114.10766,5266,5265,4565,97
07-11-202446.34966,0567,231165,7266,76
06-11-202449.70265,7367,0265,1066,63
05-11-202438.61766,6567,0066,120166,64
04-11-202456.26865,5966,2865,429866,09
01-11-202431.13765,2965,8564,2964,41
31-10-202441.11164,1265,2964,0665,21
30-10-202442.91063,0064,3563,0063,98
29-10-202450.89763,0063,2962,1562,55
28-10-2024157.75463,0063,5062,619563,12
25-10-202438.84265,5665,9365,119565,60
24-10-202416.12665,1465,53564,500164,99
23-10-202445.86865,0165,8464,7265,08
22-10-202448.94865,0165,8164,8265,47
21-10-202472.69165,0065,492165,0065,40
18-10-2024151.73865,1665,1663,918964,58
17-10-202469.29465,2665,5064,4665,43
16-10-202456.48165,1565,4064,6265,225
15-10-2024157.53565,4765,696564,6065,46
14-10-2024151.88267,1867,621167,0067,34
11-10-202440.76767,5868,125967,5067,832
10-10-202481.34167,2068,199967,2068,02
09-10-202465.06766,8767,299966,3267,18
08-10-2024210.81068,2568,3067,5067,9535
07-10-202446.53568,4168,819968,275368,69
04-10-202454.20167,4068,2067,2067,98
03-10-202437.84866,8967,5966,71767,21
02-10-202433.59266,9167,061665,811166,30
01-10-202484.58964,6066,984664,6066,30
30-09-202426.14465,0465,7264,6465,12
27-09-202461.01964,4365,21564,24565,16
26-09-202483.05564,8265,033864,0464,35
25-09-202446.13866,9066,9965,8266,10
24-09-202429.31967,3467,3466,90167,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?