Close sub menu
Veru
Koers
Veru 0,5727 -0,02 -2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.035.1080,600,61740,56550,5727
20-02-20252.186.3110,58510,600,560,5897
19-02-20252.498.7970,570,600,55020,60
18-02-20253.295.8990,54130,59460,52120,5509
14-02-20251.873.1230,520,54970,51010,5413
13-02-20256.389.3730,5310,560,500,5255
12-02-20253.680.2640,53480,55310,49140,55
11-02-20254.086.1140,57280,57280,5130,5256
10-02-20252.183.4080,5670,58270,5510,5731
07-02-20253.160.0370,5950,600,54280,5554
06-02-20252.395.8750,5860,61890,560,5811
05-02-20252.870.2660,560,58870,5390,5783
04-02-20252.595.5370,610,620,5560,56
03-02-20252.856.1120,54020,60290,5340,596
31-01-20253.133.5130,57360,600,55270,5557
30-01-20254.585.5190,600,6140,55220,5805
29-01-202510.297.3080,54550,6620,54540,6112
28-01-202512.516.8120,6580,66990,510,521
27-01-202544.340.7280,64040,728590,550,6351
24-01-20256.252.7871,351,421,171,21
23-01-20256.672.7761,051,321,051,28
22-01-20253.521.6571,091,141,031,04
21-01-20256.620.1571,011,180,981,09
17-01-20254.914.8740,840,99260,8260,9754
16-01-20252.760.0840,73980,8611990,730,8437
15-01-20251.093.6380,76990,77830,72210,7405
14-01-20251.528.0440,750,800,720,7435
13-01-20251.617.0080,7850,79780,70340,7622
10-01-20254.393.8000,72120,80650,71470,7818
08-01-20251.813.0340,73160,76750,680,726
07-01-2025969.5660,75340,770,73090,7443
06-01-20252.770.4440,7760,83930,700,7534
03-01-20252.744.8120,65580,77110,65390,7375
02-01-20251.909.4580,660,700,63310,6518
31-12-20247.166.0700,690,880,650,6505
30-12-20241.070.4070,680,6989990,6320,6355
27-12-20241.432.6410,67870,7290,640,6758
26-12-20241.029.2800,63280,69980,62970,6846
24-12-2024946.1690,6330,6580,6040,6284
23-12-20241.387.2780,640,68170,60730,647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?