Close sub menu
Veru
Koers
Veru 0,5965 -0,02 -2,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025989.1960,61380,6350,59510,5965
17-07-20252.245.2990,59260,63930,5901010,6138
16-07-20251.828.2880,580,6020,570,5999
15-07-20251.250.9070,59930,60990,580,5808
14-07-2025837.3700,600,6150,5930,6045
11-07-20251.566.5000,5990,610,58080,6005
10-07-20251.272.0740,55150,59480,550,5832
09-07-20252.391.4180,600,600,5440,5535
08-07-20251.416.7790,580,58980,56150,58
07-07-2025985.0130,6050,61790,5820,5836
03-07-2025897.9850,600,61790,59010,6066
02-07-20251.544.3400,5870,6040,57020,5836
01-07-20251.163.3240,590,600,58010,59
30-06-20251.474.6860,58150,60960,580,5818
27-06-202518.778.4400,65010,65010,58150,5815
26-06-20252.028.8960,700,7250,6410,6553
25-06-20251.685.3550,6670,700,660,695
24-06-20254.085.1680,61990,6720,600,6679
23-06-2025920.0850,61350,62010,59170,62
20-06-20252.348.2760,61580,650,57460,6231
18-06-20251.066.4250,590,60960,570,604
17-06-20251.700.4540,5950,600,56070,5803
16-06-20251.276.4090,610,620,58240,5998
13-06-20251.781.0940,6420,65480,61010,6111
12-06-20252.482.6490,660,68510,6120,653
11-06-20255.632.3410,69710,740,650,6725
10-06-20252.959.4930,650,6750,630,6687
09-06-20251.258.1190,61240,6450,61240,645
06-06-20251.072.4630,610,6350,60650,618
05-06-20251.738.9290,63610,6410,600,603
04-06-20253.022.1280,610,6650,610,653
03-06-20253.265.3280,56750,63440,55210,6164
02-06-20254.328.3680,510,57810,510,5771
30-05-20252.760.4960,50810,53130,4820,5082
29-05-20253.524.5540,50780,54570,500,5092
28-05-202544.095.9750,55870,6650,5007010,5286
27-05-20251.516.7850,500,51250,49450,509
23-05-2025960.1440,490,500,4810,4985
22-05-2025600.2250,49030,50150,4830,4898
21-05-20251.233.4320,500,510,4850,4899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?