Close sub menu
Veru
Koers
Veru 0,675 +0,05 +7,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.037.0640,62390,68790,62390,675
21-11-20241.041.0130,62930,63980,610,6279
20-11-2024607.8550,640,640,61140,6253
19-11-2024498.0510,60340,62720,600,6272
18-11-20241.392.6960,58390,62990,5750,5902
15-11-20241.353.9400,640,640,580,5836
14-11-20241.128.1530,6190,66480,5820,6289
13-11-2024817.0160,660,67930,61520,6154
12-11-20241.887.8980,710,720,6440,659
11-11-2024659.9690,74330,74870,7110,7224
08-11-2024610.5300,74380,7560,71650,7322
07-11-2024623.8660,74330,76140,730,7335
06-11-2024835.0170,770,770,7230,7433
05-11-20242.212.7730,830,8310,7250,7412
04-11-2024410.8760,75110,76420,730,7337
01-11-2024544.7870,770,77980,730,7635
31-10-2024742.2050,77140,78480,720,7553
30-10-2024963.3930,800,81110,7550,7658
29-10-2024657.9710,82690,840,790,7994
28-10-2024411.7960,83610,860,82670,8401
25-10-2024532.3980,8790,8790,830,8322
24-10-2024276.1890,8460,87560,83230,8444
23-10-20243.763.9680,91520,92950,8580,8745
22-10-2024951.2270,880,92210,85630,92
21-10-2024541.9930,84150,87950,830,8715
18-10-2024575.6360,86390,86990,8250,8445
17-10-2024627.5150,8850,9020,85240,8645
16-10-2024429.6530,920,9290,90310,9109
15-10-2024521.5250,9310,970,910,9136
14-10-20242.061.1180,860,9990,85110,9323
11-10-2024336.3480,8250,86820,8026010,8661
10-10-2024579.3950,910,9340,8250,8252
09-10-20241.139.2790,8370,9430,820,9104
08-10-2024603.9460,78510,85820,7820,832
07-10-2024881.0550,76680,82960,75380,8053
04-10-2024279.2250,76530,7750,75610,7699
03-10-2024311.4010,7650,770,7490710,754
02-10-2024478.7620,750,76990,7330,7537
01-10-2024458.6380,76160,77420,740,7661
30-09-2024371.2510,780,800,760,769
27-09-2024364.9290,780,78450,75860,7728
26-09-2024644.1970,76770,8050,76220,776
25-09-2024225.4180,8020,8081670,770,7763
24-09-2024309.9020,77340,79610,75560,7938
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?