Close sub menu
Veru
Koers
Veru 1,320 -0,05 -3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.585.5481,391,391,251,32
16-05-20241.033.3161,451,4851,351,37
15-05-20241.426.4621,511,521,421,47
14-05-20242.679.9761,421,571,381,47
13-05-20241.084.1021,321,391,3051,33
10-05-20241.386.1071,381,451,331,33
09-05-20242.050.0461,451,481,301,37
08-05-20243.313.2291,411,63991,301,43
07-05-20242.096.9991,631,701,601,615
06-05-20241.983.1591,631,751,5551,64
03-05-20242.919.9211,661,711,55051,63
02-05-20244.123.6421,471,721,43981,64
01-05-20243.250.6401,381,491,351,49
30-04-20243.713.4961,261,421,261,35
29-04-20242.334.0721,261,321,171,25
26-04-20241.282.1881,241,281,211,27
25-04-20242.063.0641,311,3471,211,21
24-04-20241.552.7531,301,381,281,32
23-04-20242.636.0351,291,481,271,275
22-04-20241.409.5231,351,3551,251,27
19-04-20242.614.2241,391,551,301,31
18-04-20247.020.0421,141,4251,001,42
17-04-20242.515.3421,251,281,1251,16
16-04-20243.202.9651,421,441,241,255
15-04-20247.167.7291,511,531,111,53
12-04-20246.387.4841,811,851,411,51
11-04-202417.763.7821,271,921,261,79
10-04-20242.455.4711,141,241,051,23
09-04-20246.189.8471,061,251,041,17
08-04-20243.374.1990,951,090,901,03
05-04-20242.449.0700,830,930,82990,92
04-04-20241.533.5160,82240,87990,800,83
03-04-20242.945.6580,78470,850,7750,829
02-04-20241.096.9430,7590,780,69990,7742
01-04-20242.280.5030,71680,770,670,76
28-03-20245.928.7710,690,76970,690,7035
27-03-20243.216.4430,60960,64670,5830,6466
26-03-2024522.3860,600,610,5801010,6099
25-03-2024578.8070,57010,61510,57010,6092
22-03-2024434.2110,5650,5910,550,56
21-03-2024577.3670,590,5950,56220,5739
20-03-2024654.0290,600,61010,57010,59
19-03-2024742.4000,56940,60960,560,6013
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?