Close sub menu
Veru
Veru 0,5815 -0,07 -11,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202518.778.4400,65010,65010,58150,5815
26-06-20252.028.8960,700,7250,6410,6553
25-06-20251.685.3550,6670,700,660,695
24-06-20254.085.1680,61990,6720,600,6679
23-06-2025920.0850,61350,62010,59170,62
20-06-20252.348.2760,61580,650,57460,6231
18-06-20251.066.4250,590,60960,570,604
17-06-20251.700.4540,5950,600,56070,5803
16-06-20251.276.4090,610,620,58240,5998
13-06-20251.781.0940,6420,65480,61010,6111
12-06-20252.482.6490,660,68510,6120,653
11-06-20255.632.3410,69710,740,650,6725
10-06-20252.959.4930,650,6750,630,6687
09-06-20251.258.1190,61240,6450,61240,645
06-06-20251.072.4630,610,6350,60650,618
05-06-20251.738.9290,63610,6410,600,603
04-06-20253.022.1280,610,6650,610,653
03-06-20253.265.3280,56750,63440,55210,6164
02-06-20254.328.3680,510,57810,510,5771
30-05-20252.760.4960,50810,53130,4820,5082
29-05-20253.524.5540,50780,54570,500,5092
28-05-202544.095.9750,55870,6650,5007010,5286
27-05-20251.516.7850,500,51250,49450,509
23-05-2025960.1440,490,500,4810,4985
22-05-2025600.2250,49030,50150,4830,4898
21-05-20251.233.4320,500,510,4850,4899
20-05-2025682.7220,520,52480,5020,5099
19-05-2025537.1050,51020,5230,5030,5199
16-05-2025800.6900,50320,52270,50320,5195
15-05-2025947.9080,500,51570,49650,5139
14-05-2025999.1900,51220,51990,4950,5031
13-05-2025762.9390,5350,5350,50220,5156
12-05-20251.156.4190,510,54330,500,521
09-05-20251.225.0420,520,54340,50170,5035
08-05-2025943.4840,5180,52990,500,5221
07-05-2025725.8770,5010,51490,50010,5013
06-05-2025887.6450,510,51010,480,5021
05-05-2025870.2550,51670,5180990,4990,51
02-05-2025990.4930,520,53730,510,514
01-05-2025711.5260,55180,560,52110,5245
30-04-2025941.9330,53190,55550,5250,5417
29-04-20251.287.6580,530,55920,5120,5499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?