Close sub menu
VictoryShares Dividend Accelerator ETF
Koers
VictoryShares Dividend Accelerator ETF 54,420 +0,59 +1,09% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.56954,0054,4254,0054,4145
21-11-202414.89453,328953,9153,328953,8276
20-11-202444.85853,162853,274152,93553,2741
19-11-202410.79052,9953,33888552,9953,2355
18-11-202429.09753,4053,5853,4053,5445
15-11-202422.37953,4053,4053,2053,30
14-11-202411.12853,7053,7053,4353,4391
13-11-202426.42053,571553,6553,5053,5879
12-11-202436.08053,8853,8853,430953,5215
11-11-202415.52553,6353,99553,6353,7585
08-11-202424.50953,197553,5253,168153,38
07-11-202416.61953,3553,4153,1453,14
06-11-202432.24953,6253,6253,2753,4972
05-11-202427.34951,9852,4551,9852,5325
04-11-202422.45652,163452,3651,8452,0159
01-11-20248.48752,1652,390851,9952,01
31-10-202433.29252,0852,1851,9351,99
30-10-202433.00252,2152,3352,092452,0924
29-10-202419.10052,3052,348752,0952,1036
28-10-202480.99452,3152,600152,3152,5592
25-10-202462.55352,8052,8052,17552,20
24-10-20246.77952,6552,7052,487352,6238
23-10-20244.06852,79752,8052,599852,7531
22-10-20246.67553,0253,0252,859552,9302
21-10-20245.48453,8653,8653,3153,3383
18-10-20245.75253,8053,973653,58553,97
17-10-20246.47953,8053,8053,65153,78
16-10-20244.76853,7453,812553,6953,72
15-10-20249.90553,5253,9753,400953,4009
14-10-20247.64653,0253,303752,8353,3527
11-10-202411.19352,6253,0152,6252,95
10-10-20245.74952,6052,6052,38952,4795
09-10-20248.19552,2752,6752,2752,5226
08-10-20244.87252,0352,2352,0352,2062
07-10-20244.86352,5352,5352,2252,273
04-10-20246.38452,68552,764252,480152,7121
03-10-20245.19952,8052,8052,4152,5525
02-10-20247.91453,0053,0452,84852,98
01-10-20248.74353,1053,108452,8753,0431
30-09-20242.55153,0353,1352,8053,13
27-09-20242.70653,0453,4653,0353,03
26-09-202414.23352,6552,809252,6552,8249
25-09-20243.99552,8052,8052,4052,4245
24-09-202431.46452,7953,0052,7452,8386
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?