VictoryShares Dividend Accelerator

Koers

VictoryShares Dividend Accelerator 60,500 +0,12 +0,19% 21:29

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	5.161	60,461	60,48	60,34	60,3846
07-08-2026	8.092	60,16	60,47	60,16	60,45
06-08-2026	2.536	60,43	60,43	60,26	60,2788
05-08-2026	7.272	60,60	60,65	60,29	60,4792
04-08-2026	4.280	59,42	60,49	59,42	60,4799
03-08-2026	3.064	59,59	59,9351	59,37	59,6399
31-07-2026	6.536	59,21	59,325	59,07	59,17
30-07-2026	6.835	59,56	59,56	58,73	59,3436
29-07-2026	5.174	60,00	60,41	59,96	60,0443
28-07-2026	9.789	59,91	60,89	59,91	60,3572
27-07-2026	1.658	58,88	59,37	58,88	59,3824
24-07-2026	3.256	58,03	58,9038	58,03	58,80
23-07-2026	2.262	57,75	57,87	57,745	57,9109
22-07-2026	4.055	58,34	58,34	58,1901	58,1821
21-07-2026	4.087	58,25	58,25	57,97	58,0384
20-07-2026	3.228	58,72	58,72	58,29	58,3403
17-07-2026	3.320	59,11	59,28	58,53	58,59
16-07-2026	3.679	58,84	58,87	58,741	58,9639
15-07-2026	7.358	57,84	58,05	57,81	57,8269
14-07-2026	4.010	57,93	57,93	57,8394	57,8606
13-07-2026	9.148	58,52	58,9284	58,10	58,2026
10-07-2026	14.365	58,04	58,48	58,04	58,47
09-07-2026	15.668	58,07	58,245	57,78	57,7799
08-07-2026	10.722	58,90	58,90	58,17403	58,1946
07-07-2026	58.210	59,515	59,54	59,0301	59,12
06-07-2026	4.662	59,09	59,15	58,64	59,0443
02-07-2026	5.175	58,68	59,00	58,68	59,00
01-07-2026	3.431	58,11	58,575	58,06	58,3484
30-06-2026	116.807	58,37	58,37	58,11	58,1769
29-06-2026	6.199	58,36	58,38	58,1202	58,4689
26-06-2026	2.158	58,09	58,4919	58,09	58,29
25-06-2026	4.978	57,70	58,475604	57,70	57,9292
24-06-2026	5.804	57,11	57,65	57,11	57,495
23-06-2026	17.410	56,77	57,115	56,77	56,9689
22-06-2026	5.223	56,76	57,12	56,7193	56,7193
18-06-2026	5.849	56,81	57,04	56,6947	56,72
17-06-2026	6.666	57,22	57,445	56,40	56,4714
16-06-2026	4.743	57,30	57,5944	57,22	57,2939
15-06-2026	9.796	57,45	57,48	57,0462	57,0462
12-06-2026	2.336	56,80	57,00	56,80	56,9683