VictoryShares Dividend Accelerator

Koers

VictoryShares Dividend Accelerator 57,410 +0,27 +0,48% 21:27

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	6.930	57,36	57,41	57,23	57,3653
21-09-2026	7.695	57,0474	57,22	57,0474	57,091
18-09-2026	5.123	57,28	57,30	57,08	57,26
17-09-2026	4.049	57,45	57,685	57,415	57,5767
16-09-2026	6.695	57,885	57,94	57,43	57,4125
15-09-2026	5.807	57,8401	57,975	57,80	57,8618
14-09-2026	3.882	58,25	58,43	58,1401	58,1728
11-09-2026	7.174	58,30	58,30	57,82	57,95
10-09-2026	5.140	58,13	58,13	57,78	57,8214
09-09-2026	2.139	58,17	58,275	58,154	58,0989
08-09-2026	4.806	59,15	59,15	58,91	58,7947
04-09-2026	4.824	59,44	59,74	59,44	59,54
03-09-2026	3.344	59,79	59,80	59,525	59,7486
02-09-2026	4.789	59,50	59,815	59,50	59,5894
01-09-2026	11.708	59,75	59,765	59,22	59,2534
31-08-2026	10.436	59,925	59,945	59,55	59,6238
28-08-2026	4.978	60,25	60,25	59,89	60,0825
27-08-2026	9.696	60,44	60,44	60,02	60,0654
26-08-2026	3.040	60,85	60,86	60,705	60,7954
25-08-2026	13.780	60,63	60,63	60,51	60,62
24-08-2026	3.135	60,85	61,215	60,8414	61,0376
21-08-2026	11.751	60,47	60,78	60,47	60,63
20-08-2026	15.015	60,37	60,8012	60,33	60,3185
19-08-2026	7.311	60,49	60,92	60,45	60,7544
18-08-2026	14.723	60,47	60,58	60,1617	60,2645
17-08-2026	7.786	60,37	60,37	60,12	60,1017
14-08-2026	38.933	60,60	60,73	60,50	60,64
13-08-2026	216.701	60,61	60,78	60,37	60,6536
12-08-2026	287.977	60,18	60,47	60,18	60,3815
11-08-2026	6.403	60,54	60,58	60,48	60,5268
10-08-2026	5.161	60,461	60,48	60,34	60,3846
07-08-2026	8.092	60,16	60,47	60,16	60,45
06-08-2026	2.536	60,43	60,43	60,26	60,2788
05-08-2026	7.272	60,60	60,65	60,29	60,4792
04-08-2026	4.280	59,42	60,49	59,42	60,4799
03-08-2026	3.064	59,59	59,9351	59,37	59,6399
31-07-2026	6.536	59,21	59,325	59,07	59,17
30-07-2026	6.835	59,56	59,56	58,73	59,3436
29-07-2026	5.174	60,00	60,41	59,96	60,0443
28-07-2026	9.789	59,91	60,89	59,91	60,3572
27-07-2026	1.658	58,88	59,37	58,88	59,3824
24-07-2026	3.256	58,03	58,9038	58,03	58,80