Close sub menu
VictoryShares Dividend Accelerator ETF
Koers
VictoryShares Dividend Accelerator ETF 50,2112 -1,64 -3,17% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.72650,8450,9750,0750,07
02-04-202512.63551,3651,8051,192851,71
01-04-20259.18751,5851,6951,317651,62
31-03-202514.31550,9251,7850,9251,68
28-03-202510.88851,6851,6851,0651,1305
27-03-202533.32151,567851,7651,4251,68
26-03-20259.45451,1951,589451,1951,48
25-03-202518.30951,2951,4051,0651,17
24-03-202520.30251,4851,4851,2151,43
21-03-202515.41450,681650,9550,681650,8621
20-03-202523.29751,4351,43251,157251,24
19-03-202512.91051,2951,460751,11551,45
18-03-20258.00451,4651,4751,170151,28
17-03-20253.40251,2151,49551,2151,5684
14-03-20258.25450,4751,037450,4751,02
13-03-202516.27150,8650,8750,2550,3564
12-03-202514.28151,2951,2950,510150,63
11-03-202510.12451,82551,83951,378551,403
10-03-202513.58952,9553,37952,28352,3993
07-03-202513.58351,8852,8851,8852,58
06-03-202513.07951,5952,1651,5952,025
05-03-20255.72851,5751,923751,46551,9237
04-03-202512.06852,3852,3851,455851,4932
03-03-202511.52552,9453,069452,3252,54
28-02-202532.89352,3652,7852,11552,62
27-02-20255.04952,2352,4152,0852,1179
26-02-202514.61452,6352,6352,03152,1076
25-02-202523.89852,2352,65552,2352,6003
24-02-20256.81952,1052,3652,0652,1334
21-02-20258.86452,1852,319452,042952,1141
20-02-202512.36851,9452,237351,919652,2373
19-02-20259.51651,9752,1551,841652,1039
18-02-20256.81051,7751,9351,6151,94
14-02-20254.50652,1352,1351,8651,86
13-02-202517.76351,6052,0351,6052,0172
12-02-202512.16351,4451,58951,38851,5013
11-02-20257.90751,7151,994151,69551,9952
10-02-202514.71751,5851,7151,5551,71
07-02-202528.13351,6351,7151,460151,5083
06-02-202522.80952,1652,1651,60151,7575
05-02-202515.33451,622851,927551,3951,8967
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?