VictoryShares US Multi Factor Minimum Volatility

Koers

VictoryShares US Multi Factor Minimum Volatility 60,050 +0,20 +0,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.246	60,04	60,04	59,85	59,868
17-07-2026	5.672	60,38	60,6332	60,105	60,2694
16-07-2026	4.993	59,77	60,23	59,77	60,2209
15-07-2026	957	59,82	59,85	59,60	59,5704
14-07-2026	960	59,91	59,92	59,79	59,7374
13-07-2026	3.645	60,245	60,245	60,14	60,1798
10-07-2026	4.878	59,63	59,94	59,59	59,88
09-07-2026	3.335	59,86	59,93	59,58	59,6482
08-07-2026	2.193	59,62	59,76	59,47	59,5825
07-07-2026	3.288	59,69	59,84	59,5499	59,5793
06-07-2026	1.967	59,46	59,53	59,46	59,5321
02-07-2026	1.775	59,53	59,88	59,23	59,23
01-07-2026	2.000	59,43	59,50	59,18	59,2353
30-06-2026	5.904	59,56	59,92	59,56	59,7984
29-06-2026	5.145	59,52	59,52	59,20	59,4667
26-06-2026	9.490	58,89	59,225	58,89	59,06
25-06-2026	3.279	59,49	59,49	58,8819	58,8819
24-06-2026	3.169	59,09	59,18	58,8388	58,8388
23-06-2026	1.402	58,87	59,115	58,87	59,0822
22-06-2026	1.338	59,49	59,49	59,388	59,4262
18-06-2026	4.473	59,50	59,53	59,31	59,35
17-06-2026	4.708	60,11	60,11	59,16	59,2144
16-06-2026	4.882	60,63	60,68	60,08	60,1092
15-06-2026	9.515	60,755	60,91	60,645	60,6522
12-06-2026	1.561	59,915	60,4434	59,915	60,44
11-06-2026	6.497	59,81	60,27	59,81	60,1062
10-06-2026	6.358	59,23	59,75	59,23	59,2997
09-06-2026	2.486	59,41	59,81	58,61	59,3094
08-06-2026	5.142	59,75	60,04	59,5143	59,5143
05-06-2026	1.402	60,03	60,03	59,5131	59,88
04-06-2026	2.462	60,45	60,45	60,23	60,2925
03-06-2026	3.251	59,86	60,29	59,86	60,141
02-06-2026	5.005	59,72	59,98	59,61	59,9426
01-06-2026	3.915	59,93	59,93	59,7247	59,7247
29-05-2026	3.075	60,40	60,46	60,1509	60,18
28-05-2026	5.839	60,32	60,48	60,20	60,2336
27-05-2026	2.136	60,41	60,41	60,1483	60,1483
26-05-2026	3.206	60,74	60,74	60,51	60,5511