VictoryShares US Multi Factor Minimum Volatility

Koers

VictoryShares US Multi Factor Minimum Volatility 59,880 +0,41 +0,70% (20:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	5.145	59,52	59,52	59,20	59,4667
26-06-2026	9.490	58,89	59,225	58,89	59,06
25-06-2026	3.279	59,49	59,49	58,8819	58,8819
24-06-2026	3.169	59,09	59,18	58,8388	58,8388
23-06-2026	1.402	58,87	59,115	58,87	59,0822
22-06-2026	1.338	59,49	59,49	59,388	59,4262
18-06-2026	4.473	59,50	59,53	59,31	59,35
17-06-2026	4.708	60,11	60,11	59,16	59,2144
16-06-2026	4.882	60,63	60,68	60,08	60,1092
15-06-2026	9.515	60,755	60,91	60,645	60,6522
12-06-2026	1.561	59,915	60,4434	59,915	60,44
11-06-2026	6.497	59,81	60,27	59,81	60,1062
10-06-2026	6.358	59,23	59,75	59,23	59,2997
09-06-2026	2.486	59,41	59,81	58,61	59,3094
08-06-2026	5.142	59,75	60,04	59,5143	59,5143
05-06-2026	1.402	60,03	60,03	59,5131	59,88
04-06-2026	2.462	60,45	60,45	60,23	60,2925
03-06-2026	3.251	59,86	60,29	59,86	60,141
02-06-2026	5.005	59,72	59,98	59,61	59,9426
01-06-2026	3.915	59,93	59,93	59,7247	59,7247
29-05-2026	3.075	60,40	60,46	60,1509	60,18
28-05-2026	5.839	60,32	60,48	60,20	60,2336
27-05-2026	2.136	60,41	60,41	60,1483	60,1483
26-05-2026	3.206	60,74	60,74	60,51	60,5511
22-05-2026	8.022	60,36	60,64	60,36	60,58
21-05-2026	2.223	59,69	59,84	59,6399	59,8299
20-05-2026	2.793	60,12	60,39	60,1101	60,3166
19-05-2026	3.924	60,05	60,36	60,05	60,141
18-05-2026	901	59,77	60,1427	59,77	60,1427
15-05-2026	4.599	59,74	59,8299	59,6204	59,78
14-05-2026	2.477	59,7999	59,83	59,71	59,7132
13-05-2026	5.303	59,50	59,80	59,45	59,7126
12-05-2026	4.812	59,38	59,64	59,18	59,6099
11-05-2026	3.062	59,8384	59,8384	59,49	59,5649
08-05-2026	19.229	59,525	59,63	59,50	59,55
07-05-2026	4.028	59,12	59,455	59,12	59,2597
06-05-2026	4.845	59,19	59,37	59,17	59,3375
05-05-2026	3.800	58,85	59,24	58,85	59,1355
04-05-2026	4.180	58,70	58,87	58,50	58,565
01-05-2026	2.916	58,9611	58,99	58,8941	58,90