VictoryShares US Multi Factor Minimum Volatility

Koers

VictoryShares US Multi Factor Minimum Volatility 61,360 +0,12 +0,20% 21:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	4.516	61,08	61,60	61,08	61,3923
31-08-2026	2.720	61,29	61,30	61,125	61,2701
28-08-2026	1.281	61,20	61,385	61,20	61,26
27-08-2026	3.128	60,935	61,26	60,935	61,1338
26-08-2026	3.416	60,82	61,01	60,77	60,9199
25-08-2026	1.141	60,72	60,827968	60,72	60,8216
24-08-2026	2.963	60,94	61,12	60,94	61,0856
21-08-2026	2.174	60,56	60,735	60,52	60,735
20-08-2026	2.177	60,79	60,79	60,32	60,3324
19-08-2026	10.214	61,04	61,5892	61,04	60,9511
18-08-2026	2.005	60,78	61,13	60,78	60,9554
17-08-2026	3.950	61,01	61,01	60,66	60,6685
14-08-2026	3.308	61,18	61,18	61,00	61,09
13-08-2026	8.317	60,93	61,14	60,83	61,25
12-08-2026	6.138	60,54	60,5638	60,47	60,5464
11-08-2026	2.904	60,64	60,64	60,37	60,4142
10-08-2026	4.734	60,72	60,7999	60,6408	60,6883
07-08-2026	5.538	60,54	60,7623	60,53	60,74
06-08-2026	3.191	60,152	60,40	60,152	60,4216
05-08-2026	4.515	60,40	60,40	60,02	60,2111
04-08-2026	4.464	59,61	60,47	59,42	60,4189
03-08-2026	5.424	59,65	59,65	59,46	59,5988
31-07-2026	3.265	59,30	59,785	59,30	59,785
30-07-2026	6.223	60,04	60,18	59,945	60,2268
29-07-2026	3.120	61,54	61,55	61,16	61,0649
28-07-2026	5.466	61,52	61,62	61,36	61,4499
27-07-2026	1.519	60,58	60,82	60,58	60,8106
24-07-2026	2.862	60,38	60,47	60,31	60,365
23-07-2026	4.667	59,76	59,79	59,5316	59,6848
22-07-2026	16.061	60,0159	60,0159	59,77	59,9038
21-07-2026	17.647	59,85	60,09	59,77	60,0658
20-07-2026	1.246	60,04	60,04	59,85	59,868
17-07-2026	5.672	60,38	60,6332	60,105	60,2694
16-07-2026	4.993	59,77	60,23	59,77	60,2209
15-07-2026	957	59,82	59,85	59,60	59,5704
14-07-2026	960	59,91	59,92	59,79	59,7374
13-07-2026	3.645	60,245	60,245	60,14	60,1798
10-07-2026	4.878	59,63	59,94	59,59	59,88
09-07-2026	3.335	59,86	59,93	59,58	59,6482
08-07-2026	2.193	59,62	59,76	59,47	59,5825
07-07-2026	3.288	59,69	59,84	59,5499	59,5793
06-07-2026	1.967	59,46	59,53	59,46	59,5321