Close sub menu
Workday
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workday 233,540 -4,96 -2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.312.763236,67237,41229,29233,53
28-03-20251.888.641244,10244,81236,027238,49
27-03-20251.096.523250,00250,25243,86244,55
26-03-20251.000.682253,12254,135250,13250,79
25-03-20251.176.589250,00253,42250,00252,83
24-03-20252.022.269252,89252,89248,77249,91
21-03-20252.831.862246,985250,19245,23249,48
20-03-20251.732.323251,67254,50242,47250,47
19-03-20251.804.053253,66256,165251,01252,50
18-03-20251.984.241249,11252,02247,70251,91
17-03-20251.789.969243,41252,32242,45250,62
14-03-20251.365.935239,57245,15238,55244,17
13-03-20252.263.746242,16243,50235,56237,22
12-03-20252.332.170246,06247,02238,72241,67
11-03-20252.838.646243,78246,205241,20242,93
10-03-20252.294.016249,92251,45241,63243,00
07-03-20252.035.992251,35255,80245,45252,38
06-03-20252.148.559255,42260,98252,92253,76
05-03-20251.860.141253,02260,695252,455259,61
04-03-20251.839.328254,54256,76248,26253,63
03-03-20251.895.872264,26264,72253,46254,57
28-02-20252.795.692260,855266,08258,41263,392
27-02-20253.029.546270,32271,43260,37260,57
26-02-20256.231.472279,99281,00269,11271,09
25-02-20254.828.378259,30259,55252,65255,22
24-02-20253.836.148255,18263,55251,03261,81
21-02-20252.415.566261,17261,17256,00256,39
20-02-20251.747.457260,29262,77257,90261,63
19-02-20252.855.288258,755261,72255,485261,10
18-02-20252.355.953257,05265,76255,24265,72
14-02-20251.382.447259,95261,39257,56258,05
13-02-20251.923.787259,21260,51256,36260,13
12-02-20251.791.449258,28260,00254,28257,92
11-02-20252.592.109268,715269,39261,00263,00
10-02-20251.675.414274,67277,23269,59269,88
07-02-20251.613.172280,04280,99271,65271,89
06-02-20252.696.941276,41283,68274,69277,82
05-02-20255.246.669272,44276,37262,14276,17
04-02-20251.465.666255,97260,97255,42259,73
03-02-20251.594.556259,73260,94254,735259,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?