Close sub menu
Workday
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workday 255,740 -1,08 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20241.163.484257,99258,94254,43255,74
23-04-20241.286.378256,14259,34255,24256,82
22-04-20241.099.089254,35254,82251,00253,53
19-04-20241.543.941255,43256,3582250,52252,13
18-04-20241.259.616257,38258,245254,28255,64
17-04-20241.258.356258,89260,28256,92257,02
16-04-20242.052.558259,70260,20256,71257,69
15-04-20241.367.830264,83266,15257,84259,63
12-04-20241.251.168265,38267,595263,38263,69
11-04-20241.103.442268,30269,68264,86268,47
10-04-20241.459.230267,17270,00265,00266,86
09-04-20241.235.490269,05271,95266,82271,10
08-04-20241.623.378267,56270,26266,38268,61
05-04-20241.464.299269,51269,72265,54268,20
04-04-20241.470.710272,50275,76269,08269,08
03-04-20241.208.419270,11272,66268,715268,83
02-04-20241.588.654268,88273,235266,54271,66
01-04-20241.334.055272,77273,43269,3604272,44
28-03-20241.242.239274,08275,87272,44272,80
27-03-20241.681.549278,45279,99270,47273,62
26-03-20241.039.681277,48278,3299275,52277,38
25-03-20241.331.353277,70278,14274,00275,68
22-03-20241.542.724275,50279,25274,26277,57
21-03-20241.648.837278,30280,26275,53276,49
20-03-20241.641.465273,00277,15270,87276,41
19-03-20241.370.155271,68274,37269,01273,24
18-03-20241.720.836270,65273,34269,23272,60
15-03-20243.321.832269,30270,86266,80268,20
14-03-20241.385.579271,29272,50267,83272,04
13-03-20241.656.401272,91272,95269,03269,73
12-03-20242.037.909267,08272,61267,08271,21
11-03-20242.233.954263,94269,86263,12266,72
08-03-20242.448.286264,32269,19263,69264,32
07-03-20242.671.866266,80269,39264,50264,74
06-03-20242.772.148268,30270,95263,58266,93
05-03-20244.729.983270,74270,90262,56266,74
04-03-20248.220.778279,00279,36272,28273,02
01-03-20244.102.045295,88296,44289,25291,92
29-02-20243.206.470296,89298,50290,48294,66
28-02-20242.120.002294,21295,915289,7862295,16
27-02-20245.858.401292,59304,7899292,57295,05
26-02-20244.568.022308,00311,28306,595307,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?