Close sub menu
Workday
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workday 249,640 -1,06 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.578.270256,32256,32248,8079249,64
16-01-20251.683.688249,63252,18248,49250,70
15-01-20253.160.951249,11250,70245,26248,57
14-01-20252.210.644246,68248,35245,325246,03
13-01-20252.253.385248,24248,66244,88246,00
10-01-20252.011.463251,10254,42249,50249,71
08-01-20252.242.619250,94256,79250,55254,69
07-01-20252.226.060252,00253,19246,85249,68
06-01-20251.849.075254,14257,505252,12254,14
03-01-20251.423.015254,33255,39251,475252,84
02-01-20252.101.975260,68260,98250,09251,84
31-12-20241.587.711262,24263,34256,19258,03
30-12-20241.755.584263,57264,52259,325262,00
27-12-20241.602.828267,60268,355263,27266,24
26-12-20241.244.164266,40270,14265,50269,38
24-12-2024850.470266,30269,09264,75269,04
23-12-20243.676.099272,00272,00263,8625265,39
20-12-202446.874.113263,84277,12262,66273,04
19-12-20243.958.093271,43274,20264,88266,83
18-12-20243.996.799277,90280,18268,645268,93
17-12-20244.000.493277,24283,05275,31278,01
16-12-20244.197.746271,87278,91269,71278,35
13-12-20242.889.102273,33275,30270,56273,67
12-12-20242.480.832270,81276,96269,89274,82
11-12-20243.849.395273,61276,74271,22272,36
10-12-20245.636.850279,175279,175268,56270,88
09-12-202411.581.031291,60294,00278,48279,91
06-12-20243.269.670264,82269,075263,60266,42
05-12-20242.203.599266,14268,50262,45262,70
04-12-20243.636.742260,39272,605260,00268,87
03-12-20242.699.554250,86258,18250,755257,06
02-12-20242.673.298246,45253,29246,27251,46
29-11-20242.733.696254,06255,3224247,80249,99
27-11-202413.910.270237,50260,01237,1821253,40
26-11-20243.704.925268,90271,2878267,175270,19
25-11-20243.352.895272,50276,00267,38267,69
22-11-20241.997.732270,32271,50266,06267,75
21-11-20242.190.055263,41269,825261,55268,07
20-11-20241.296.731261,02261,305256,79259,44
19-11-20241.073.586258,13260,005256,13259,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?