Close sub menu
Workday
Workday 247,600 +5,84 +2,42% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20253.491.558241,31248,88241,20247,71
29-05-20252.991.353241,155243,91239,52241,76
28-05-20252.721.664239,18242,94237,88239,90
27-05-20254.740.683241,23242,845238,25239,30
23-05-20259.914.999241,595247,47237,00238,01
22-05-20254.188.295268,45273,80267,565272,07
21-05-20251.590.526270,63274,11268,22268,54
20-05-20251.354.910271,56274,65270,21273,84
19-05-20251.553.644270,57274,01268,84273,30
16-05-20252.328.982273,77274,26271,53273,05
15-05-20251.699.395271,17276,00270,58274,71
14-05-20251.225.267268,80271,66268,5901271,17
13-05-20251.470.926266,76270,69266,04270,02
12-05-20252.062.261265,64266,86260,93266,57
09-05-20251.325.422258,53260,00256,36259,18
08-05-20251.804.498252,41260,34251,76257,98
07-05-20251.117.862248,505251,22245,95250,58
06-05-2025905.128246,66250,77245,766247,79
05-05-2025808.261247,86251,75247,2378248,34
02-05-20251.302.175249,95251,165248,00248,68
01-05-20251.531.801247,05250,3732245,65246,61
30-04-20251.434.472241,84245,52238,73245,00
29-04-20251.135.000239,82244,235238,25243,39
28-04-2025898.471239,36241,31236,995239,82
25-04-20251.103.399236,86239,81235,79239,53
24-04-20251.685.555227,84237,53227,55236,87
23-04-20251.655.915226,00230,76223,72224,87
22-04-20251.959.091215,67221,59215,14220,99
21-04-20252.125.518218,91218,91210,75214,10
17-04-20251.894.925228,09228,595220,28221,001
16-04-20251.961.949232,16235,00224,30227,71
15-04-20251.466.791231,50235,96231,50233,32
14-04-20252.579.150229,98234,265227,87232,34
11-04-20252.203.909225,675227,07219,675226,51
10-04-20252.599.365226,62227,91218,745224,74
09-04-20254.769.152208,83232,62208,83231,42
08-04-20253.751.039220,29222,48207,70210,47
07-04-20255.201.688206,04223,1825205,33215,32
04-04-20254.893.629226,05227,885216,11216,99
03-04-20255.081.971227,96232,63226,30228,33
02-04-20251.925.342231,09236,9916231,09235,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?