Close sub menu
Workday
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workday 256,435 -5,24 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.415.566261,17261,17256,00256,39
20-02-20251.747.457260,29262,77257,90261,63
19-02-20252.855.288258,755261,72255,485261,10
18-02-20252.355.953257,05265,76255,24265,72
14-02-20251.382.447259,95261,39257,56258,05
13-02-20251.923.787259,21260,51256,36260,13
12-02-20251.791.449258,28260,00254,28257,92
11-02-20252.592.109268,715269,39261,00263,00
10-02-20251.675.414274,67277,23269,59269,88
07-02-20251.613.172280,04280,99271,65271,89
06-02-20252.696.941276,41283,68274,69277,82
05-02-20255.246.669272,44276,37262,14276,17
04-02-20251.465.666255,97260,97255,42259,73
03-02-20251.594.556259,73260,94254,735259,77
31-01-20251.668.001263,82267,02260,89262,06
30-01-20251.346.425263,50264,9375257,01260,07
29-01-20251.162.145270,91271,97264,215265,40
28-01-20252.533.043265,30274,50262,49270,43
27-01-20252.597.687255,22268,9365255,22264,20
24-01-20251.789.184255,82260,205255,56258,28
23-01-20252.179.881252,73255,39249,23255,30
22-01-20252.012.765254,35257,66250,6275253,48
21-01-20251.666.439250,46252,0799247,46250,72
17-01-20251.578.270256,32256,32248,8079249,64
16-01-20251.683.688249,63252,18248,49250,70
15-01-20253.160.951249,11250,70245,26248,57
14-01-20252.210.644246,68248,35245,325246,03
13-01-20252.253.385248,24248,66244,88246,00
10-01-20252.011.463251,10254,42249,50249,71
08-01-20252.242.619250,94256,79250,55254,69
07-01-20252.226.060252,00253,19246,85249,68
06-01-20251.849.075254,14257,505252,12254,14
03-01-20251.423.015254,33255,39251,475252,84
02-01-20252.101.975260,68260,98250,09251,84
31-12-20241.587.711262,24263,34256,19258,03
30-12-20241.755.584263,57264,52259,325262,00
27-12-20241.602.828267,60268,355263,27266,24
26-12-20241.244.164266,40270,14265,50269,38
24-12-2024850.470266,30269,09264,75269,04
23-12-20243.676.099272,00272,00263,8625265,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?