Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 68,650 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.16567,1368,6567,1368,60
23-04-20259.42967,6368,1866,7066,88
22-04-202515.33164,667565,9364,667565,57
21-04-202520.42864,9264,9263,278663,95
17-04-202512.96565,85629266,104165,530965,571
16-04-20258.66366,6466,9965,54966,18
15-04-202519.96568,1868,468367,7267,89
14-04-20258.81969,0669,0667,6568,00
11-04-202564.90166,1367,8266,067567,8052
10-04-202516.35767,7867,7865,0366,65
09-04-202524.17962,7569,0862,7368,52
08-04-202515.75366,1366,3461,82562,75
07-04-202532.65561,0764,5960,7263,42
04-04-202586.95565,07865,541763,5763,57
03-04-202510.38868,199968,20567,2667,26
02-04-202513.02669,4270,97569,4270,7087
01-04-202518.80769,3970,31269,1770,15
31-03-20258.70168,5169,7868,071869,78
28-03-202512.86570,9771,112369,490569,4905
27-03-20256.09571,2471,8871,2471,37
26-03-20255.49772,8472,8471,5071,69
25-03-202513.50973,0073,0472,6972,9793
24-03-202534.05872,2372,651172,2372,6714
21-03-202511.85270,5971,1770,4071,17
20-03-20257.63970,7171,75470,7071,03
19-03-20259.37670,6871,4570,6271,23
18-03-20259.89370,8770,8770,1570,42
17-03-20259.31571,465971,7170,903971,3902
14-03-202515.34270,2071,011370,143970,83
13-03-20257.08370,5670,5669,2069,32
12-03-202513.90571,0171,099170,2070,81
11-03-202512.56669,9470,6869,451670,1113
10-03-202513.17971,3571,3569,5270,1519
07-03-202520.86972,0472,6671,1072,48
06-03-202512.97373,0173,350172,1072,41
05-03-202514.17673,4274,479273,120174,3444
04-03-20258.41372,9673,9072,3173,269
03-03-20259.11375,5075,5073,36173,73
28-02-202523.73874,0975,1773,800175,17
27-02-202513.61875,6675,8274,2774,27
26-02-202511.22275,7576,464875,56575,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?