Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 76,450 -1,73 -2,22% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.43578,0078,0076,3576,35
20-02-202524.84877,7878,0877,7578,08
19-02-202514.29478,1378,4878,00978,48
18-02-202515.42078,5478,5478,1378,42
14-02-202511.42678,34578,548978,231178,465
13-02-202511.86677,5478,319977,5478,31
12-02-202544.92476,9777,7076,9677,55
11-02-202511.91377,8177,969977,5977,91
10-02-202530.55177,7978,0777,760377,92
07-02-202516.65377,9678,181277,13177,33
06-02-202519.29077,7077,90577,5677,85
05-02-202513.70777,0277,6177,0277,61
04-02-202520.79376,8777,37476,8777,29
03-02-202538.55776,2077,188876,2076,8392
31-01-202516.90378,2278,5577,3277,32
30-01-202510.09777,7178,2877,476277,8879
29-01-202512.29977,8377,8377,4077,65
28-01-20256.06977,3478,3076,940578,1281
27-01-202512.46676,0479,9976,0477,0199
24-01-202526.15978,7578,8078,281278,2812
23-01-202515.90478,0578,7978,038978,6895
22-01-20255.35378,03478,53578,0378,36
21-01-202516.72476,6778,0076,6377,1964
17-01-20257.83876,6876,6876,2676,4699
16-01-202511.31875,9876,2675,7875,757
15-01-202510.67475,3876,0975,366575,9212
14-01-20255.96275,0775,0774,1774,4285
13-01-202512.75874,1174,6574,057874,64
10-01-202516.85975,4775,4774,7074,9492
08-01-20258.16075,8576,2375,5076,0141
07-01-202515.25077,3577,3575,7475,9459
06-01-20257.19977,0977,642177,000677,1152
03-01-20253.27375,796576,5375,796576,3301
02-01-20257.72075,584976,0874,7675,2917
31-12-20245.86176,0876,0875,1775,2608
30-12-202415.77175,7276,25575,29575,8876
27-12-202411.25277,0977,0976,1376,41
26-12-20245.26777,3577,5848477,2977,5119
24-12-20241.97077,0977,6777,0977,67
23-12-20249.60476,5476,9876,1876,9788
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?