ClearBridge Large Cap Growth ESG ETF

Koers

ClearBridge Large Cap Growth ESG ETF 79,37904 +0,89 +1,13% (16:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.334	78,29	78,65	78,22	78,4925
18-02-2026	8.017	78,37	79,275	78,37	78,8666
17-02-2026	20.059	77,70	78,505	77,24	78,2397
13-02-2026	21.758	78,51	78,68	77,84	77,89
12-02-2026	7.515	80,33	80,33	78,0339	78,2343
11-02-2026	9.509	80,56	80,56	79,4501	79,9566
10-02-2026	10.487	80,40	80,605	79,90	79,9304
09-02-2026	3.315	79,24	80,21	79,24	79,96
06-02-2026	16.909	77,84	79,4195	77,84	79,4195
05-02-2026	5.246	78,79	79,05	77,52	77,7291
04-02-2026	12.065	79,5235	79,845	78,6625	79,128
03-02-2026	22.259	81,35	81,35	79,42	80,0841
02-02-2026	9.173	81,54	82,74	81,54	82,0157
30-01-2026	52.301	82,13	82,5701	81,67	82,00
29-01-2026	32.054	83,09	83,18	81,78	82,7466
28-01-2026	4.899	82,94	83,22	82,5975	82,6282
27-01-2026	10.292	82,17	82,88	81,845	82,60
26-01-2026	33.269	82,26	82,765	82,22	82,4353
23-01-2026	12.312	81,45	82,2174	81,45	82,01
22-01-2026	14.128	81,40	81,71	81,02	81,4823
21-01-2026	46.501	80,02	80,98	79,4378	80,6073
20-01-2026	19.485	80,36	80,81	79,66	79,7321
16-01-2026	13.964	82,35	82,35	81,8636	81,96
15-01-2026	44.201	82,57	82,6009	81,87	81,9451
14-01-2026	36.355	82,04	82,1391	81,14	81,6147
13-01-2026	7.787	83,37	83,37	82,48	82,7934
12-01-2026	8.604	83,13	83,72	83,13	83,5217
09-01-2026	43.698	83,05	83,66	82,9401	83,54
08-01-2026	14.285	83,06	83,07	82,60	82,9876
07-01-2026	24.555	83,68	84,00	83,42	83,4453
06-01-2026	15.397	82,94	83,83	82,94	83,5253
05-01-2026	20.514	82,67	83,365	82,67	82,8757
02-01-2026	21.132	83,09	83,09	81,975	82,09
31-12-2025	11.400	83,17	83,17	82,25	82,3371
30-12-2025	23.030	82,80	83,19	82,76	82,8662
29-12-2025	16.996	82,82	83,06	82,70	82,937
26-12-2025	6.337	83,56	83,56	83,36	83,36
24-12-2025	5.480	83,0942	83,50	83,0942	83,4541
23-12-2025	18.067	82,6601	83,3243	82,6601	83,3243
22-12-2025	8.164	82,50	82,89	82,50	82,8259