Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 76,4699 +0,53 +0,71% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.83876,6876,6876,2676,2916
16-01-202511.31875,9876,2675,7875,757
15-01-202510.67475,3876,0975,366575,9212
14-01-20255.96275,0775,0774,1774,4285
13-01-202512.75874,1174,6574,057874,64
10-01-202516.85975,4775,4774,7074,9492
08-01-20258.16075,8576,2375,5076,0141
07-01-202515.25077,3577,3575,7475,9459
06-01-20257.19977,0977,642177,000677,1152
03-01-20253.27375,796576,5375,796576,3301
02-01-20257.72075,584976,0874,7675,2917
31-12-20245.86176,0876,0875,1775,2608
30-12-202415.77175,7276,25575,29575,8876
27-12-202411.25277,0977,0976,1376,41
26-12-20245.26777,3577,5848477,2977,5119
24-12-20241.97077,0977,6777,0977,67
23-12-20249.60476,5476,9876,1876,9788
20-12-202416.64075,2677,0675,2676,46
19-12-202411.32176,3576,380175,86575,7963
18-12-20247.38677,8078,2775,754475,7544
17-12-202411.49877,8078,0243977,6577,8493
16-12-202410.80877,9278,223377,9078,05
13-12-20244.87978,3578,3577,588677,8595
12-12-20249.71078,437478,612578,23578,235
11-12-202410.60478,4478,929978,4478,8799
10-12-20248.29678,2978,583277,8077,9383
09-12-20249.31378,6578,6578,1678,18
06-12-20249.77778,7078,8478,644978,7362
05-12-202410.29478,9078,9078,3678,4361
04-12-20244.82078,258878,82178,258878,821
03-12-20245.82177,27577,739977,27577,7216
02-12-20249.56577,0777,5177,0777,43
29-11-20243.78076,986877,090276,880177,0902
27-11-202442.30276,6276,6276,2776,425
26-11-202421.89776,7476,915676,5776,8811
25-11-20248.21876,4276,439876,062776,368
22-11-202411.59176,3076,3075,9476,18
21-11-202415.87776,2376,5075,8076,3541
20-11-20245.02175,8475,951375,2010875,9513
19-11-202410.80575,2776,10775,225575,92032
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?