Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 77,370 +0,95 +1,24% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.66277,1777,5077,0377,33
05-06-20253.72076,87577,1076,383476,3834
04-06-20252.31776,5676,772376,4876,71
03-06-20256.22875,8876,4775,7876,3315
02-06-20254.93575,0875,6274,9975,86
30-05-202512.28775,3875,5074,7675,41
29-05-202511.87075,668675,8075,0275,54
28-05-202535.28175,8075,8975,3175,3468
27-05-202511.00174,9875,79674,9875,72
23-05-20258.66173,6574,4073,6574,3001
22-05-20257.28874,5175,3474,5174,8318
21-05-20258.54175,3675,80174,4774,52
20-05-20257.62175,88575,9075,4775,82
19-05-202515.24175,3176,1975,3176,11
16-05-20256.20275,6476,001275,4575,79
15-05-20258.37375,2975,849475,1575,53
14-05-202523.54275,6175,799775,451575,6141
13-05-202518.70574,6775,6674,6775,40
12-05-20255.93574,1074,69573,997274,6903
09-05-202516.47772,3972,3971,84572,14
08-05-20257.36372,1372,7471,8472,1001
07-05-20258.96271,1971,9970,8771,66
06-05-20259.69071,14571,4570,9271,1544
05-05-20254.82471,5272,203771,5271,69
02-05-202510.40671,6172,25571,5371,989
01-05-202510.83671,3271,4770,901570,92
30-04-20257.84268,8870,0068,60970,00
29-04-20257.64169,5470,2069,455170,12
28-04-20257.32769,5969,683268,660969,3927
25-04-202515.02468,8569,5468,7369,38
24-04-202510.16567,1368,6567,1368,60
23-04-20259.42967,6368,1866,7066,88
22-04-202515.33164,667565,9364,667565,57
21-04-202520.42864,9264,9263,278663,95
17-04-202512.96565,85629266,104165,530965,571
16-04-20258.66366,6466,9965,54966,18
15-04-202519.96568,1868,468367,7267,89
14-04-20258.81969,0669,0667,6568,00
11-04-202564.90166,1367,8266,067567,8052
10-04-202516.35767,7867,7865,0366,65
09-04-202524.17962,7569,0862,7368,52
08-04-202515.75366,1366,3461,82562,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?