Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 79,570 -0,16 -0,20% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202519.77479,9779,9779,4279,6032
17-07-202523.55079,5079,80579,4879,7602
16-07-20253.55979,2479,318878,7579,244
15-07-202551.50879,8379,8379,332779,3327
14-07-20256.77879,2079,3778,9879,2189
11-07-20257.11579,2879,33578,97579,0001
10-07-20258.71079,6779,6779,14579,5501
09-07-20256.11079,6279,7879,5279,67
08-07-202510.05079,4879,4879,11179,21
07-07-20258.17379,6279,6279,0279,26
03-07-202543.67579,5279,9079,2979,90
02-07-202510.65478,8079,0978,8079,13
01-07-202525.79078,8679,1278,600178,78
30-06-202519.43879,1579,19679,0179,31
27-06-202510.47578,4578,8778,4578,52
26-06-20255.68077,6978,2477,6078,24
25-06-202511.17877,950878,0077,600177,67
24-06-20257.41377,2777,8477,2377,66
23-06-20258.23575,9976,5375,771476,53
20-06-20259.24776,44176,5275,6875,74
18-06-202524.11076,6176,8626376,1576,20
17-06-202511.79976,7077,013576,40176,43
16-06-20256.34076,983577,32576,983577,19
13-06-202541.22276,5176,968876,0876,08
12-06-202516.66977,2877,5977,25577,4629
11-06-20255.20577,6577,7577,1277,281
10-06-202516.48977,3077,6477,1477,5414
09-06-20254.83177,18577,3977,0877,08
06-06-202531.66277,1777,5077,0377,37
05-06-20253.72076,87577,1076,383476,3834
04-06-20252.31776,5676,772376,4876,71
03-06-20256.22875,8876,4775,7876,3315
02-06-20254.93575,0875,6274,9975,86
30-05-202512.28775,3875,5074,7675,41
29-05-202511.87075,668675,8075,0275,54
28-05-202535.28175,8075,8975,3175,3468
27-05-202511.00174,9875,79674,9875,72
23-05-20258.66173,6574,4073,6574,3001
22-05-20257.28874,5175,3474,5174,8318
21-05-20258.54175,3675,80174,4774,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?