Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 64,2896 -2,97 -4,42% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.38868,199968,20567,2667,26
02-04-202513.02669,4270,97569,4270,7087
01-04-202518.80769,3970,31269,1770,15
31-03-20258.70168,5169,7868,071869,78
28-03-202512.86570,9771,112369,490569,4905
27-03-20256.09571,2471,8871,2471,37
26-03-20255.49772,8472,8471,5071,69
25-03-202513.50973,0073,0472,6972,9793
24-03-202534.05872,2372,651172,2372,6714
21-03-202511.85270,5971,1770,4071,17
20-03-20257.63970,7171,75470,7071,03
19-03-20259.37670,6871,4570,6271,23
18-03-20259.89370,8770,8770,1570,42
17-03-20259.31571,465971,7170,903971,3902
14-03-202515.34270,2071,011370,143970,83
13-03-20257.08370,5670,5669,2069,32
12-03-202513.90571,0171,099170,2070,81
11-03-202512.56669,9470,6869,451670,1113
10-03-202513.17971,3571,3569,5270,1519
07-03-202520.86972,0472,6671,1072,48
06-03-202512.97373,0173,350172,1072,41
05-03-202514.17673,4274,479273,120174,3444
04-03-20258.41372,9673,9072,3173,269
03-03-20259.11375,5075,5073,36173,73
28-02-202523.73874,0975,1773,800175,17
27-02-202513.61875,6675,8274,2774,27
26-02-202511.22275,7576,464875,56575,82
25-02-202510.38475,6375,6374,650175,27
24-02-202562.39276,177876,5075,7357675,793
21-02-202510.43578,0078,0076,3776,35
20-02-202524.84877,7878,0877,7578,08
19-02-202514.29478,1378,4878,00978,48
18-02-202515.42078,5478,5478,1378,42
14-02-202511.42678,34578,548978,231178,465
13-02-202511.86677,5478,319977,5478,31
12-02-202544.92476,9777,7076,9677,55
11-02-202511.91377,8177,969977,5977,91
10-02-202530.55177,7978,0777,760377,92
07-02-202516.65377,9678,181277,13177,33
06-02-202519.29077,7077,90577,5677,85
05-02-202513.70777,0277,6177,0277,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?