ClearBridge Large Cap Growth ESG ETF

Koers

ClearBridge Large Cap Growth ESG ETF 81,970 -0,78 -0,94% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	32.054	83,09	83,18	81,78	82,7466
28-01-2026	4.899	82,94	83,22	82,5975	82,6282
27-01-2026	10.292	82,17	82,88	81,845	82,60
26-01-2026	33.269	82,26	82,765	82,22	82,4353
23-01-2026	12.312	81,45	82,2174	81,45	82,01
22-01-2026	14.128	81,40	81,71	81,02	81,4823
21-01-2026	46.501	80,02	80,98	79,4378	80,6073
20-01-2026	19.485	80,36	80,81	79,66	79,7321
16-01-2026	13.964	82,35	82,35	81,8636	81,96
15-01-2026	44.201	82,57	82,6009	81,87	81,9451
14-01-2026	36.355	82,04	82,1391	81,14	81,6147
13-01-2026	7.787	83,37	83,37	82,48	82,7934
12-01-2026	8.604	83,13	83,72	83,13	83,5217
09-01-2026	43.698	83,05	83,66	82,9401	83,54
08-01-2026	14.285	83,06	83,07	82,60	82,9876
07-01-2026	24.555	83,68	84,00	83,42	83,4453
06-01-2026	15.397	82,94	83,83	82,94	83,5253
05-01-2026	20.514	82,67	83,365	82,67	82,8757
02-01-2026	21.132	83,09	83,09	81,975	82,09
31-12-2025	11.400	83,17	83,17	82,25	82,3371
30-12-2025	23.030	82,80	83,19	82,76	82,8662
29-12-2025	16.996	82,82	83,06	82,70	82,937
26-12-2025	6.337	83,56	83,56	83,36	83,36
24-12-2025	5.480	83,0942	83,50	83,0942	83,4541
23-12-2025	18.067	82,6601	83,3243	82,6601	83,3243
22-12-2025	8.164	82,50	82,89	82,50	82,8259
19-12-2025	6.717	81,56	82,21	81,56	82,05
18-12-2025	4.112	81,29	81,665	74,34	81,1891
17-12-2025	5.379	81,62	81,62	80,13	80,2005
16-12-2025	8.190	81,03	81,7519	80,99	81,7519
15-12-2025	9.004	81,91	81,91	81,176	81,2871
12-12-2025	30.831	82,49	82,6101	81,26	81,4652
11-12-2025	8.377	81,45	82,55	81,45	82,4393
10-12-2025	17.248	82,58	82,9187	82,15	82,7818
09-12-2025	7.475	82,60	82,7495	82,53	82,5745
08-12-2025	6.269	83,14	83,35	82,45	82,7028
05-12-2025	12.963	83,02	83,66	82,91	83,03
04-12-2025	7.151	83,17	83,17	82,48	82,8995
03-12-2025	6.380	82,38	82,74	82,26	82,5988
02-12-2025	4.508	82,3945	82,71	82,12	82,3663
01-12-2025	2.473	81,37	82,1686	81,37	81,9719