Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 76,180 -0,14 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.59176,3076,3075,9476,2137
21-11-202415.87776,2376,5075,8076,3541
20-11-20245.02175,8475,951375,2010875,9513
19-11-202410.80575,2776,10775,225575,92032
18-11-202411.34675,3875,7775,3075,5459
15-11-202419.08676,3176,3175,351975,59
14-11-202410.71277,5977,5976,9076,9667
13-11-202410.57677,2677,8177,2572377,48
12-11-20248.60377,3177,488775,3077,3205
11-11-20245.92077,1077,299977,0577,1671
08-11-202413.09176,7777,06576,6176,84
07-11-20248.92075,9176,7375,9176,68
06-11-202423.74675,0875,7374,9975,6551
05-11-202411.67273,4174,088273,4174,0003
04-11-20245.68173,2773,3746173,143673,14
01-11-20248.64273,0073,6673,0073,245
31-10-20245.34473,5673,5672,7272,7776
30-10-20249.42574,6874,769574,411374,4888
29-10-20246.60774,0274,819374,0274,60
28-10-20249.28574,6274,6274,281274,2947
25-10-20249.75874,2374,8274,229374,2293
24-10-20249.60874,0274,028973,719473,95
23-10-20247.95374,8474,8473,8674,04
22-10-20246.39874,7075,1774,7075,0365
21-10-20249.09874,9975,2074,703375,0929
18-10-20246.50474,6875,0774,6874,93
17-10-20246.75274,42674,6874,291474,2914
16-10-202411.14373,630474,1973,62574,09
15-10-202411.43474,7274,7273,8173,90
14-10-20244.25474,623874,9756574,623874,89
11-10-20246.65174,0674,4374,0674,29
10-10-202415.72273,6273,90973,4973,89
09-10-20247.64173,36573,8773,36573,8567
08-10-20244.16272,6573,3672,6573,36
07-10-20246.25772,6872,769972,1972,19
04-10-20247.24372,899972,9872,4572,7708
03-10-20247.98972,2672,4672,1472,3459
02-10-202411.26572,0672,4472,0672,318
01-10-202436.21372,2572,6271,932272,16
30-09-202423.81672,4673,023772,2973,0237
27-09-202429.25073,3473,3472,7272,741
26-09-202436.45873,7773,7773,0573,26
25-09-20249.88673,0473,269973,000173,02
24-09-20244.39772,4173,1572,4173,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?