Close sub menu
ClearBridge Large Cap Growth ESG ETF
Koers
ClearBridge Large Cap Growth ESG ETF 67,220 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.91367,3067,3066,91567,22
16-05-20247.35867,5267,64867,2167,21
15-05-20247.19866,9067,411566,9067,4115
14-05-20247.91566,1166,555766,1166,48
13-05-20244.55166,4866,4866,010566,25
10-05-20245.66466,5766,5766,128466,16
09-05-202410.36965,8966,242365,8966,1677
08-05-20244.84565,8166,0065,6665,76
07-05-20248.68765,989966,2265,87566,05
06-05-202417.02865,4865,8465,401965,7659
03-05-20247.74965,0965,13464,78565,08
02-05-20249.46263,7664,1863,526364,0774
01-05-20243.23263,6164,289963,2663,306
30-04-20247.71564,2664,4163,902763,5644
29-04-202411.43664,511864,549964,0564,49
26-04-20249.81164,410764,6664,270164,4973
25-04-202416.04663,2664,029463,0963,93
24-04-20249.28464,9664,9664,124664,2918
23-04-20249.53164,20564,6464,20564,64
22-04-20245.19863,4563,8363,1863,4914
19-04-202415.11164,0364,0662,9062,90
18-04-20246.75464,300664,9663,9664,311
17-04-20245.13265,3265,3264,290964,52
16-04-20247.09065,0065,3864,9365,0081
15-04-20246.77366,5266,5264,825664,8681
12-04-20246.37666,311766,311765,6565,8773
11-04-20243.55466,36467,0066,0566,85
10-04-20249.75466,1566,339965,992466,2699
09-04-202416.11166,647466,7566,0266,75
08-04-20247.30166,7066,89766,56866,63
05-04-20248.82666,3066,998566,3066,88
04-04-20247.58567,3467,3465,9065,94
03-04-202412.95666,5366,90566,4866,56
02-04-202428.47766,2266,5766,1766,545
01-04-20245.64668,723668,723666,700167,02
28-03-20245.53967,3267,439967,0967,36
27-03-202419.87267,01967,2966,814867,20
26-03-20249.80367,454767,5667,0367,03
25-03-202423.51467,402567,6367,3467,34
22-03-20245.98467,6967,8167,485267,74
21-03-2024108.55767,931668,4267,80567,81
20-03-20247.35266,9067,52366,8267,63
19-03-20247.46966,339167,059766,249767,0322
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?