Legg Mason Invmt Trust ClearBridge Large Cap Growth Select E

Koers

Legg Mason Invmt Trust ClearBridge Large Cap Growth Select E 86,160 +0,66 +0,77% 18:15

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	5.865	85,00	85,82	85,00	85,505
02-11-2026	8.577	85,8814	86,1745	84,555	84,5441
30-10-2026	5.612	86,11	86,11	84,52	85,22
29-10-2026	4.120	87,72	88,10	87,4401	87,8216
28-10-2026	5.022	89,20	89,20	88,83	89,0604
27-10-2026	3.980	88,358	89,0005	88,11	88,8696
26-10-2026	2.836	88,05	88,46	87,89	87,9555
23-10-2026	5.468	86,83	87,441	86,61	87,13
22-10-2026	6.031	88,02	88,02	86,77	87,0647
21-10-2026	3.929	88,94	89,40	88,94	89,3038
20-10-2026	8.104	87,99	88,77	87,761	88,2568
19-10-2026	4.141	88,14	88,69	88,14	88,4576
16-10-2026	5.252	88,7299	89,02	87,175	87,175
15-10-2026	3.830	89,167236	89,37	88,94	89,4622
14-10-2026	4.828	91,03	91,03	89,3188	89,3713
13-10-2026	9.602	91,13	91,62	91,13	91,5445
12-10-2026	3.182	91,91	92,03	91,682247	91,69
09-10-2026	9.525	92,03	92,415	92,0011	92,372
08-10-2026	3.488	92,34	92,545	91,555	91,5425
07-10-2026	8.301	92,01	92,55	91,98	92,526
06-10-2026	2.968	93,17	93,4375	92,99	93,0761
05-10-2026	16.961	92,115	92,69	92,115	92,5312
02-10-2026	10.732	92,07	92,07	91,5301	91,65
01-10-2026	2.404	90,21	90,5659	90,21	90,579
30-09-2026	2.267	90,8718	91,025	90,59	90,5527
29-09-2026	2.963	90,505	90,505	90,10	90,3781
28-09-2026	7.065	90,465	90,745	90,13	90,2515
25-09-2026	5.497	90,90	90,90	90,35	90,57
24-09-2026	5.381	90,025	90,8646	90,0022	90,8016
23-09-2026	4.611	90,78	90,78	90,52	90,6067
22-09-2026	3.437	91,425	91,425	91,194008	91,297
21-09-2026	3.371	89,93	91,138	89,93	91,068
18-09-2026	3.434	88,36	88,88	88,36	88,75
17-09-2026	7.468	88,665	89,11	88,62	89,0116
16-09-2026	22.073	87,52	88,3599	87,425	87,6674
15-09-2026	3.714	87,48	87,5739	87,47	87,4792
14-09-2026	5.162	87,38	88,19	87,28	87,8039
11-09-2026	4.520	88,09	88,29	88,09	88,20
10-09-2026	12.210	87,27	87,7135	87,16	87,2825
09-09-2026	4.775	88,13	88,2476	88,12	88,135
08-09-2026	1.595	89,09	89,21	88,6386	88,5726