Close sub menu
Merchants Bancorp
Koers
Merchants Bancorp 41,090 +1,69 +4,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024150.64039,9641,1239,5841,09
21-11-2024232.33638,0040,0638,0039,40
20-11-2024258.94938,7539,0838,0138,19
19-11-2024232.82138,9140,2438,9139,00
18-11-2024288.93240,0940,5539,4039,51
15-11-202496.59640,5941,33539,8340,19
14-11-2024208.43540,7141,0039,6840,37
13-11-2024150.41340,9641,25540,57540,75
12-11-2024114.65141,1041,339939,9240,81
11-11-2024112.89139,8341,0639,8341,00
08-11-2024162.91440,7540,819439,3239,36
07-11-2024215.03941,7642,1740,4740,69
06-11-2024297.95538,9042,4438,9042,17
05-11-2024180.96836,3537,2436,1537,01
04-11-2024168.07936,1336,7935,89536,35
01-11-2024201.28237,3137,6336,180136,32
31-10-2024211.58336,2037,5335,5636,94
30-10-2024219.68536,0037,7635,9035,96
29-10-2024677.43641,1841,7736,0036,03
28-10-2024125.97043,5044,18743,3943,89
25-10-2024124.05944,6044,7942,9142,96
24-10-2024133.85444,9944,9943,47844,26
23-10-2024155.37343,8444,7043,6344,70
22-10-2024163.80043,1944,0543,1544,05
21-10-2024147.09744,9245,5243,0043,17
18-10-2024173.75545,4045,95544,8744,92
17-10-2024368.52543,7045,3443,13845,06
16-10-2024173.48746,4346,7844,6344,72
15-10-2024296.59845,0546,311444,3545,87
14-10-2024161.39745,31545,31544,4045,11
11-10-2024138.27044,7346,1744,6244,87
10-10-202453.73443,9344,7343,5144,73
09-10-202451.54943,9244,8043,9244,42
08-10-2024168.23944,0544,9243,5743,92
07-10-202458.54544,1344,1643,7443,915
04-10-202457.74444,3844,6343,88544,29
03-10-202465.58043,0343,6942,3643,45
02-10-202444.78143,3744,2843,1843,18
01-10-202488.71144,9244,9243,3943,67
30-09-202472.37144,2045,2644,2044,96
27-09-202452.29144,6045,2243,9744,52
26-09-202467.76244,8544,9144,29544,38
25-09-202468.51744,8244,8244,1444,24
24-09-202451.76845,2445,2444,4044,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?