Close sub menu
Mustang Bio Inc
Koers
Mustang Bio Inc 1,240 -0,01 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202540.5761,251,261,211,24
05-06-202548.0571,261,2841,2251,25
04-06-202564.8541,271,301,261,29
03-06-202560.6931,281,301,25011,29
02-06-202564.0471,281,311,261,31
30-05-202571.2381,321,321,281,30
29-05-2025106.5571,281,341,241,34
28-05-202545.5141,291,29991,261,28
27-05-202543.5561,221,291,221,29
23-05-202596.5611,281,281,201,25
22-05-2025266.8341,191,321,17291,28
21-05-202595.3051,241,241,181,19
20-05-2025256.9751,151,25991,11041,24
19-05-2025256.9671,091,171,081,16
16-05-202554.9021,131,13911,0951,12
15-05-202568.8631,1051,131,07011,13
14-05-202564.6281,121,151,071,12
13-05-2025148.7031,1351,14991,091,12
12-05-2025125.0951,131,1551,111,13
09-05-202567.1701,161,171,14951,165
08-05-2025264.9271,111,221,111,18
07-05-2025138.1091,141,151,111,14
06-05-2025169.7841,131,14951,101,135
05-05-2025143.0321,091,121,071,12
02-05-2025170.8771,111,121,051,09
01-05-2025136.7171,081,131,041,11
30-04-2025474.7921,151,151,011,09
29-04-2025203.9911,131,201,131,17
28-04-2025283.3971,211,211,151,16
25-04-2025878.2061,181,221,121,22
24-04-202517.913.2081,301,35991,161,24
23-04-2025421.4001,2751,38041,2551,3294
22-04-202555.9891,291,291,131,24
21-04-202540.2971,291,331,231,23
17-04-202532.9741,341,341,271,33
16-04-20259.0951,3651,3651,30581,34
15-04-202521.0961,341,401,301,36
14-04-202517.1161,401,401,321,36
11-04-202540.2181,361,401,341,39
10-04-202572.6911,391,421,241,34
09-04-202535.7911,331,361,251,36
08-04-202539.7541,351,371,261,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?