Close sub menu
Mustang Bio Inc
Koers
Mustang Bio Inc 1,190 -0,05 -4,03% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202517.913.2081,301,35991,161,24
23-04-2025421.4001,2751,38041,2551,3294
22-04-202555.9891,291,291,131,24
21-04-202540.2971,291,331,231,23
17-04-202532.9741,341,341,271,33
16-04-20259.0951,3651,3651,30581,34
15-04-202521.0961,341,401,301,36
14-04-202517.1161,401,401,321,36
11-04-202540.2181,361,401,341,39
10-04-202572.6911,391,421,241,34
09-04-202535.7911,331,361,251,36
08-04-202539.7541,351,371,261,27
07-04-202577.3041,201,351,171,35
04-04-202595.0691,221,251,151,20
03-04-2025130.3101,341,371,271,30
02-04-2025310.6731,291,45461,231,44
01-04-202539.9661,251,30361,201,2931
31-03-2025115.3681,301,30161,221,25
28-03-202573.1241,411,411,261,33
27-03-202523.4871,391,421,351,42
26-03-202537.2671,491,50871,351,41
25-03-202536.5631,431,43091,351,42
24-03-202579.1631,501,50991,351,41
21-03-202562.0461,441,4921,381,4198
20-03-202541.4791,431,46651,401,44
19-03-202539.8841,411,461,371,43
18-03-202528.2971,421,441,361,43
17-03-202526.5921,471,471,371,42
14-03-202557.5851,411,471,351,41
13-03-202562.0951,461,54751,351,40
12-03-202575.7591,511,52931,401,45
11-03-202547.6341,461,56911,411,52
10-03-202552.4071,431,501,391,50
07-03-202588.6911,531,5576961,461,50
06-03-2025128.5371,69981,69981,461,5297
05-03-2025140.0971,621,75331,501,71
04-03-2025256.5991,871,871,521,62
03-03-2025136.4991,881,98951,801,82
28-02-2025487.6302,012,08941,821,94
27-02-2025774.2232,832,852,552,74
26-02-202515.6702,642,8366352,642,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?