Close sub menu
Mustang Bio
Koers
Mustang Bio 0,312 +0,01 +3,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024184.2770,3190,32980,3060,312
16-05-2024490.9830,2660,3110,26250,3001
15-05-202479.9800,2820,2820,2650,2765
14-05-2024341.5610,260,2860,250,2686
13-05-202485.2050,27030,27980,25150,2599
10-05-202474.5590,2680,27990,2510,26
09-05-202470.5420,2860,28610,270,2702
08-05-202437.8320,27930,2940,270550,2861
07-05-2024171.1730,3010,31090,2720,284
06-05-2024166.6870,31780,320,300,3012
03-05-2024167.9340,27790,3180,27530,3178
02-05-2024259.1410,26990,29990,26990,293
01-05-2024241.9960,24990,270,2440,2601
30-04-2024307.3810,2580,260,2370,248
29-04-2024735.0800,3150,330,220,237
26-04-2024269.7160,36080,36990,3150,3161
25-04-202463.9660,36370,36970,320,3504
24-04-2024130.5450,350,3648990,33030,3501
23-04-2024126.0860,350,36970,33110,3597
22-04-2024313.0250,3690,39850,33130,34
19-04-2024138.0480,36010,39990,34110,3451
18-04-2024211.1110,3850,450,37010,371
17-04-2024454.0980,38490,38490,33330,384
16-04-2024364.9840,370,39970,3390,3462
15-04-2024705.6650,520,520,330,375
12-04-2024146.7250,53080,54980,5080,508
11-04-2024184.6940,5450,550,51960,5472
10-04-20241.059.0320,660,6890,510,5196
09-04-2024129.7600,7190,7334990,64750,676
08-04-2024328.4450,75190,8120,660,6985
05-04-202458.9840,8090,81990,7570,7626
04-04-2024240.4280,8610,8610,74620,785
03-04-2024469.4220,96161,020,810,82
02-04-202448.3241,071,070,95011,02
01-04-202462.9651,051,060,981,05
28-03-202450.0781,051,071,011,0351
27-03-202482.2600,93831,030,900,94
26-03-202488.1300,920,95490,910,931
25-03-2024478.4431,091,12970,900,96
22-03-2024102.3521,101,151,051,08
21-03-2024392.7421,121,341,101,12
20-03-202484.2181,021,181,021,14
19-03-2024111.3821,031,110,97441,045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?