Close sub menu
Mustang Bio
Koers
Mustang Bio 0,2051 0,00 -1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024402.5970,20790,21220,20170,2051
21-11-2024377.4940,210,21440,2010,2079
20-11-2024407.1170,22080,22080,2090,209
19-11-2024649.2580,21690,22530,2110,2207
18-11-2024399.2400,2110,2240,2110,22
15-11-2024904.8540,240,240,21110,2283
14-11-20241.062.1370,24050,24490,22690,2357
13-11-2024923.2730,260,260,240,243
12-11-20241.127.9350,250,26890,24370,2553
11-11-20241.554.7390,2550,2690,24550,257
08-11-20241.454.7440,2480,26390,24160,255
07-11-20243.989.7600,27120,280,2330,244
06-11-2024808.9210,2470,250,22240,24
05-11-20241.118.6180,25360,25970,240,2449
04-11-2024909.0730,270,280,24990,256
01-11-2024702.5980,280,28920,260,2671
31-10-20241.021.8140,28680,30990,2770,28
30-10-20245.044.1190,28930,350,2850,3085
29-10-2024841.2000,2990,300,2850,2938
28-10-20241.751.2720,2680,3070,2680,302
25-10-20242.191.5000,280,310,2740,2899
24-10-20244.781.1360,26780,29990,260,2904
23-10-202441.122.0740,3420,37010,290,3029
22-10-202418.831.3060,2890,33570,25260,2821
21-10-20244.584.5940,2140,29510,2140,2935
18-10-2024280.2860,220,2230,2140,2174
17-10-2024330.0470,220,2250,2170,2171
16-10-2024481.0030,21570,2240,2110,2198
15-10-2024213.9310,22590,22590,20870,2183
14-10-2024239.1990,2210,23610,21140,2152
11-10-2024132.9060,2290,2290,21620,221
10-10-2024160.8860,2310,2310,21270,22
09-10-2024250.1530,21550,222420,21140,216
08-10-2024505.7940,22910,23730,21210,2122
07-10-2024155.4670,2240,22920,21850,2274
04-10-2024504.1790,22690,23720,2110,2184
03-10-2024296.1850,22540,22550,2187990,2225
02-10-2024438.6800,23020,24420,21320,2203
01-10-2024216.4590,240,24740,22550,2261
30-09-2024240.8830,22990,24570,22530,2353
27-09-2024757.4140,24950,25970,230,23
26-09-2024857.8460,22770,25990,2230,2389
25-09-2024568.7630,2240,23990,22040,2222
24-09-2024267.2850,21240,2220,2110,2157
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?