iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,210 +0,03 +0,12% (19:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	80.848	25,16	25,18	25,1414	25,18
29-08-2025	123.913	25,28	25,31	25,265	25,285
28-08-2025	74.657	25,28	25,2899	25,27	25,27
27-08-2025	129.229	25,26	25,31	25,25	25,29
26-08-2025	83.119	25,24	25,28	25,24	25,26
25-08-2025	100.439	25,24	25,24	25,22	25,22
22-08-2025	42.421	25,18	25,26	25,18	25,25
21-08-2025	205.349	25,19	25,19	25,16	25,17
20-08-2025	115.800	25,20	25,22	25,1863	25,21
19-08-2025	588.056	25,18	25,21	25,18	25,20
18-08-2025	59.981	25,20	25,20	25,17	25,18
15-08-2025	69.526	25,19	25,21	25,18	25,19
14-08-2025	74.362	25,19	25,195	25,1713	25,185
13-08-2025	54.289	25,21	25,22	25,2017	25,21
12-08-2025	86.056	25,15	25,18	25,1435	25,18
11-08-2025	67.970	25,14	25,16	25,1319	25,15
08-08-2025	56.998	25,15	25,15	25,13	25,14
07-08-2025	80.982	25,17	25,175	25,15	25,16
06-08-2025	105.383	25,15	25,17	25,14	25,165
05-08-2025	74.878	25,15	25,16	25,131	25,145
04-08-2025	60.073	25,15	25,17	25,14	25,17
01-08-2025	85.836	25,10	25,1599	25,10	25,15
31-07-2025	169.972	25,11	25,13	25,10	25,11
30-07-2025	91.670	25,12	25,16	25,10	25,105
29-07-2025	74.899	25,11	25,1363	25,11	25,13
28-07-2025	137.017	25,10	25,11	25,09	25,10
25-07-2025	83.881	25,09	25,11	25,09	25,10
24-07-2025	119.265	25,08	25,10	25,0711	25,08
23-07-2025	76.307	25,11	25,12	25,10	25,105
22-07-2025	48.297	25,11	25,13	25,1002	25,13
21-07-2025	80.802	25,12	25,12	25,10	25,10
18-07-2025	142.556	25,07	25,09	25,07	25,075
17-07-2025	45.102	25,04	25,06	25,04	25,045
16-07-2025	151.093	25,02	25,05	25,011	25,0447
15-07-2025	72.985	25,04	25,04	24,99	25,00
14-07-2025	62.527	25,04	25,04	25,0101	25,02
11-07-2025	55.584	25,04	25,04	25,01	25,02
10-07-2025	115.325	25,05	25,06	25,03	25,04
09-07-2025	76.782	25,03	25,05	25,01	25,05
08-07-2025	76.970	25,02	25,02	24,9905	25,01
07-07-2025	85.529	25,05	25,05	25,01	25,02