iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,350 +0,02 +0,08% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	93.302	25,33	25,34	25,31	25,33
18-02-2026	240.788	25,33	25,34	25,32	25,34
17-02-2026	119.316	25,34	25,34	25,32	25,33
13-02-2026	88.878	25,3301	25,35	25,3213	25,34
12-02-2026	125.608	25,29	25,31	25,275	25,30
11-02-2026	319.566	25,27	25,34	25,2533	25,27
10-02-2026	255.351	25,29	25,30	25,28	25,29
09-02-2026	203.719	25,26	25,28	25,26	25,275
06-02-2026	118.913	25,27	25,27	25,2486	25,27
05-02-2026	182.176	25,26	25,28	25,235	25,28
04-02-2026	362.437	25,20	25,22	25,1901	25,215
03-02-2026	214.539	25,21	25,21	25,195	25,21
02-02-2026	135.363	25,25	25,25	25,2015	25,21
30-01-2026	110.952	25,32	25,32	25,305725	25,32
29-01-2026	167.084	25,28	25,31	25,28	25,30
28-01-2026	90.266	25,29	25,29	25,2727	25,285
27-01-2026	102.767	25,2701	25,29	25,2701	25,29
26-01-2026	79.127	25,26	25,28	25,26	25,28
23-01-2026	113.023	25,24	25,26	25,24	25,26
22-01-2026	67.995	25,25	25,25	25,235	25,24
21-01-2026	236.450	25,23	25,26	25,22	25,24
20-01-2026	123.223	25,21	25,23	25,21	25,22
16-01-2026	131.296	25,24	25,25	25,225	25,23
15-01-2026	95.229	25,27	25,27	25,24	25,245
14-01-2026	85.037	25,26	25,28	25,255	25,2743
13-01-2026	111.950	25,25	25,26	25,24	25,26
12-01-2026	149.761	25,22	25,24	25,22	25,24
09-01-2026	78.532	25,24	25,25	25,23	25,23
08-01-2026	93.958	25,25	25,25	25,22	25,235
07-01-2026	229.279	25,27	25,27	25,2432	25,26
06-01-2026	182.986	25,25	25,26	25,23	25,25
05-01-2026	101.001	25,25	25,26	25,24	25,25
02-01-2026	92.553	25,23	25,24	25,22	25,23
31-12-2025	65.935	25,24	25,25	25,23	25,24
30-12-2025	89.374	25,23	25,26	25,225	25,26
29-12-2025	297.194	25,23	25,25	25,23	25,25
26-12-2025	107.252	25,24	25,24	25,21	25,24
24-12-2025	109.278	25,20	25,21	25,18	25,21
23-12-2025	173.027	25,17	25,18	25,1499	25,18
22-12-2025	220.364	25,19	25,19	25,17	25,185