iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,180 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	202.641	25,19	25,198474	25,18	25,18
31-10-2025	157.492	25,31	25,31	25,2801	25,30
30-10-2025	127.414	25,29	25,31	25,2701	25,29
29-10-2025	189.984	25,38	25,38	25,3101	25,32
28-10-2025	62.961	25,37	25,37	25,35	25,37
27-10-2025	215.589	25,37	25,37	25,34	25,37
24-10-2025	84.490	25,36	25,38	25,345	25,37
23-10-2025	52.957	25,35	25,355	25,3383	25,35
22-10-2025	81.437	25,35	25,36	25,33	25,355
21-10-2025	141.579	25,38	25,38	25,35	25,36
20-10-2025	71.680	25,35	25,36	25,3401	25,345
17-10-2025	93.689	25,35	25,35	25,33	25,335
16-10-2025	166.503	25,32	25,36	25,31	25,36
15-10-2025	205.433	25,32	25,33	25,295	25,315
14-10-2025	71.794	25,28	25,32	25,2791	25,31
13-10-2025	74.901	25,27	25,30	25,26	25,30
10-10-2025	405.056	25,26	25,27	25,24	25,25
09-10-2025	194.933	25,25	25,25	25,22	25,225
08-10-2025	93.995	25,27	25,275	25,24	25,25
07-10-2025	92.664	25,25	25,26	25,2301	25,26
06-10-2025	113.864	25,24	25,25	25,22	25,22
03-10-2025	73.187	25,27	25,27	25,24	25,24
02-10-2025	192.641	25,25	25,27	25,24	25,27
01-10-2025	136.570	25,26	25,27	25,2312	25,27
30-09-2025	111.264	25,30	25,31	25,29	25,31
29-09-2025	116.428	25,29	25,30	25,28	25,29
26-09-2025	208.076	25,26	25,275	25,2501	25,275
25-09-2025	77.513	25,27	25,27	25,23	25,26
24-09-2025	53.076	25,31	25,31	25,28	25,285
23-09-2025	101.819	25,305	25,32	25,30	25,315
22-09-2025	61.632	25,32	25,32	25,30	25,31
19-09-2025	85.652	25,30	25,33	25,30	25,325
18-09-2025	123.899	25,31	25,32	25,285	25,315
17-09-2025	184.717	25,34	25,365	25,30	25,32
16-09-2025	97.102	25,32	25,3484	25,32	25,33
15-09-2025	203.251	25,33	25,35	25,32	25,32
12-09-2025	64.207	25,31	25,31	25,2845	25,30
11-09-2025	153.371	25,31	25,33	25,27	25,31
10-09-2025	92.956	25,30	25,31	25,28	25,28
09-09-2025	95.585	25,30	25,30	25,27	25,29
08-09-2025	62.361	25,32	25,32	25,2906	25,31
05-09-2025	113.308	25,32	25,3295	25,29	25,29