iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,320 +0,02 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	110.952	25,32	25,32	25,305725	25,32
29-01-2026	167.084	25,28	25,31	25,28	25,30
28-01-2026	90.266	25,29	25,29	25,2727	25,285
27-01-2026	102.767	25,2701	25,29	25,2701	25,29
26-01-2026	79.127	25,26	25,28	25,26	25,28
23-01-2026	113.023	25,24	25,26	25,24	25,26
22-01-2026	67.995	25,25	25,25	25,235	25,24
21-01-2026	236.450	25,23	25,26	25,22	25,24
20-01-2026	123.223	25,21	25,23	25,21	25,22
16-01-2026	131.296	25,24	25,25	25,225	25,23
15-01-2026	95.229	25,27	25,27	25,24	25,245
14-01-2026	85.037	25,26	25,28	25,255	25,2743
13-01-2026	111.950	25,25	25,26	25,24	25,26
12-01-2026	149.761	25,22	25,24	25,22	25,24
09-01-2026	78.532	25,24	25,25	25,23	25,23
08-01-2026	93.958	25,25	25,25	25,22	25,235
07-01-2026	229.279	25,27	25,27	25,2432	25,26
06-01-2026	182.986	25,25	25,26	25,23	25,25
05-01-2026	101.001	25,25	25,26	25,24	25,25
02-01-2026	92.553	25,23	25,24	25,22	25,23
31-12-2025	65.935	25,24	25,25	25,23	25,24
30-12-2025	89.374	25,23	25,26	25,225	25,26
29-12-2025	297.194	25,23	25,25	25,23	25,25
26-12-2025	107.252	25,24	25,24	25,21	25,24
24-12-2025	109.278	25,20	25,21	25,18	25,21
23-12-2025	173.027	25,17	25,18	25,1499	25,18
22-12-2025	220.364	25,19	25,19	25,17	25,185
19-12-2025	131.536	25,20	25,20	25,1811	25,19
18-12-2025	124.142	25,30	25,30	25,2801	25,29
17-12-2025	83.912	25,27	25,27	25,255	25,265
16-12-2025	95.758	25,24	25,27	25,24	25,26
15-12-2025	112.284	25,26	25,26	25,24	25,245
12-12-2025	288.417	25,23	25,24	25,22	25,24
11-12-2025	90.457	25,26	25,26	25,23	25,25
10-12-2025	125.547	25,19	25,25	25,18	25,25
09-12-2025	220.385	25,23	25,23	25,18	25,19
08-12-2025	92.701	25,22	25,22	25,1832	25,20
05-12-2025	130.092	25,25	25,25	25,21	25,23
04-12-2025	129.152	25,24	25,24	25,22	25,24
03-12-2025	165.803	25,24	25,25	25,2201	25,25
02-12-2025	87.748	25,22	25,23	25,21	25,21
01-12-2025	111.955	25,21	25,23	25,195	25,20