iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,065 +0,07 +0,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	130.652	25,04	25,07	25,03	25,065
30-03-2026	131.781	25,00	25,02	24,99	25,00
27-03-2026	136.518	24,92	24,95	24,91	24,945
26-03-2026	141.173	24,96	24,99	24,91	24,91
25-03-2026	49.054	25,02	25,03	25,00	25,00
24-03-2026	210.431	24,97	25,015	24,955	24,98
23-03-2026	161.401	24,98	25,0375	24,975	25,01
20-03-2026	345.598	25,00	25,005	24,95	24,955
19-03-2026	283.774	24,97	25,06	24,97	25,04
18-03-2026	152.127	25,07	25,075	25,01	25,015
17-03-2026	68.133	25,07	25,09	25,07	25,08
16-03-2026	61.249	25,06	25,07	25,0314	25,05
13-03-2026	209.597	25,06	25,075	24,99	25,005
12-03-2026	334.781	25,08	25,09	25,0034	25,02
11-03-2026	66.389	25,15	25,1598	25,1145	25,12
10-03-2026	6.839	25,23	25,23	25,17	25,17
09-03-2026	7.131	25,16	25,21	25,155	25,21
06-03-2026	7.645	25,16	25,215	25,16	25,19
05-03-2026	22.080	25,20	25,20	25,18	25,19
04-03-2026	16.191	25,24	25,25	25,235	25,24
03-03-2026	8.630	25,18	25,25	25,18	25,25
02-03-2026	103.020	25,24	25,25	25,2216	25,245
27-02-2026	7.114	25,38	25,39	25,38	25,38
26-02-2026	5.888	25,34	25,365	25,34	25,36
25-02-2026	4.441	25,34	25,35	25,34	25,345
24-02-2026	9.827	25,35	25,355	25,34	25,355
23-02-2026	11.511	25,34	25,375	25,34	25,37
20-02-2026	168.219	25,34	25,35	25,33	25,34
19-02-2026	93.302	25,33	25,34	25,31	25,33
18-02-2026	240.788	25,33	25,34	25,32	25,34
17-02-2026	119.316	25,34	25,34	25,32	25,33
13-02-2026	88.878	25,3301	25,35	25,3213	25,34
12-02-2026	125.608	25,29	25,31	25,275	25,30
11-02-2026	319.566	25,27	25,34	25,2533	25,27
10-02-2026	255.351	25,29	25,30	25,28	25,29
09-02-2026	203.719	25,26	25,28	25,26	25,275
06-02-2026	118.913	25,27	25,27	25,2486	25,27
05-02-2026	182.176	25,26	25,28	25,235	25,28
04-02-2026	362.437	25,20	25,22	25,1901	25,215
03-02-2026	214.539	25,21	25,21	25,195	25,21
02-02-2026	135.363	25,25	25,25	25,2015	25,21