Close sub menu
iShares ESG Aware 1-5 Year USD
Koers
iShares ESG Aware 1-5 Year USD 24,420 -0,01 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.54924,4124,4424,4124,42
16-05-202489.22324,4424,44524,4224,43
15-05-2024107.41024,4424,4624,4324,45
14-05-202489.76824,3824,3824,3624,38
13-05-202475.85224,3724,37924,3424,35
10-05-2024314.40224,3724,377924,3324,34
09-05-2024178.49324,3324,3924,3324,38
08-05-202481.67224,3624,3724,3524,37
07-05-202478.47624,3824,3924,3624,37
06-05-2024225.87824,3824,3924,3624,38
03-05-202462.01824,3924,3924,34524,375
02-05-2024104.35724,2624,3124,249924,31
01-05-202478.66024,2024,2624,1824,22
30-04-202462.76224,2524,2724,2424,25
29-04-202492.63524,2624,29524,2624,28
26-04-202461.31424,2424,26824,2424,255
25-04-2024104.80424,2124,2424,1924,23
24-04-202459.39324,2724,2724,2424,26
23-04-2024111.55724,2424,29524,2424,28
22-04-202488.68524,2224,24524,2224,24
19-04-202457.60024,2324,2324,2024,215
18-04-202496.22524,2324,2324,1924,20
17-04-2024161.82324,2024,2424,2024,22
16-04-202471.73024,2024,2024,16524,19
15-04-202465.78324,2524,2524,2024,20
12-04-202484.77624,2724,2924,2724,27
11-04-202447.01424,2624,2624,221124,235
10-04-202476.59624,2924,2924,2224,22
09-04-202486.17724,3624,3924,3624,38
08-04-2024123.05324,3624,3624,3324,34
05-04-2024127.14924,3824,3924,3524,37
04-04-202495.29024,4024,4124,3724,40
03-04-202494.52524,3524,3924,3424,38
02-04-202499.05924,3524,3624,33524,36
01-04-2024142.78324,4224,4324,3424,35
28-03-2024174.62124,4824,5024,479924,49
27-03-202473.59724,4824,5124,470324,51
26-03-202498.38524,4524,4724,4424,47
25-03-202492.13024,4924,4924,4624,47
22-03-2024128.09524,5024,5024,4824,49
21-03-2024119.73224,4824,4824,4524,46
20-03-202462.53824,4124,4624,3924,45
19-03-2024303.42724,3824,4224,3824,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?