iShares ESG Aware 1-5 Year USD

Koers

iShares ESG Aware 1-5 Year USD 25,330 +0,06 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	108.456	25,29	25,34	25,29	25,335
24-11-2025	64.729	25,28	25,29	25,2701	25,28
21-11-2025	140.399	25,27	25,30	25,25	25,275
20-11-2025	176.941	25,25	25,25	25,22	25,23
19-11-2025	139.231	25,24	25,25	25,21	25,22
18-11-2025	238.481	25,23	25,24	25,21	25,22
17-11-2025	135.950	25,22	25,22	25,20	25,215
14-11-2025	96.638	25,23	25,23	25,20	25,20
13-11-2025	125.265	25,21	25,225	25,2066	25,22
12-11-2025	199.907	25,26	25,26	25,23	25,24
11-11-2025	68.024	25,25	25,27	25,24	25,265
10-11-2025	151.836	25,22	25,235	25,21	25,21
07-11-2025	100.372	25,21	25,2399	25,21	25,23
06-11-2025	118.075	25,22	25,23	25,20	25,23
05-11-2025	74.100	25,21	25,21	25,17	25,175
04-11-2025	117.602	25,19	25,22	25,19	25,21
03-11-2025	202.641	25,19	25,198474	25,18	25,18
31-10-2025	157.492	25,31	25,31	25,2801	25,30
30-10-2025	127.414	25,29	25,31	25,2701	25,29
29-10-2025	189.984	25,38	25,38	25,3101	25,32
28-10-2025	62.961	25,37	25,37	25,35	25,37
27-10-2025	215.589	25,37	25,37	25,34	25,37
24-10-2025	84.490	25,36	25,38	25,345	25,37
23-10-2025	52.957	25,35	25,355	25,3383	25,35
22-10-2025	81.437	25,35	25,36	25,33	25,355
21-10-2025	141.579	25,38	25,38	25,35	25,36
20-10-2025	71.680	25,35	25,36	25,3401	25,345
17-10-2025	93.689	25,35	25,35	25,33	25,335
16-10-2025	166.503	25,32	25,36	25,31	25,36
15-10-2025	205.433	25,32	25,33	25,295	25,315
14-10-2025	71.794	25,28	25,32	25,2791	25,31
13-10-2025	74.901	25,27	25,30	25,26	25,30
10-10-2025	405.056	25,26	25,27	25,24	25,25
09-10-2025	194.933	25,25	25,25	25,22	25,225
08-10-2025	93.995	25,27	25,275	25,24	25,25
07-10-2025	92.664	25,25	25,26	25,2301	25,26
06-10-2025	113.864	25,24	25,25	25,22	25,22
03-10-2025	73.187	25,27	25,27	25,24	25,24
02-10-2025	192.641	25,25	25,27	25,24	25,27
01-10-2025	136.570	25,26	25,27	25,2312	25,27
30-09-2025	111.264	25,30	25,31	25,29	25,31
29-09-2025	116.428	25,29	25,30	25,28	25,29