iShares ESG Aware USD | Historie | Het Financieele Dagblad

iShares ESG Aware USD

Koers

iShares ESG Aware USD 23,630 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	187.319	23,58	23,635	23,58	23,63
18-02-2026	298.242	23,61	23,635	23,595	23,61
17-02-2026	157.490	23,60	23,6399	23,60	23,63
13-02-2026	303.470	23,61	23,62	23,59	23,61
12-02-2026	188.688	23,50	23,565	23,50	23,555
11-02-2026	276.049	23,44	23,4999	23,44	23,47
10-02-2026	680.579	23,50	23,53	23,48	23,50
09-02-2026	2.039.964	23,40	23,45	23,395	23,45
06-02-2026	299.423	23,43	23,45	23,40	23,44
05-02-2026	221.123	23,38	23,4368	23,365	23,43
04-02-2026	254.966	23,33	23,34	23,30	23,335
03-02-2026	305.260	23,35	23,36	23,3114	23,34
02-02-2026	271.010	23,43	23,43	23,34	23,345
30-01-2026	115.724	23,46	23,48	23,44	23,465
29-01-2026	202.695	23,41	23,47	23,41	23,465
28-01-2026	115.612	23,47	23,47	23,43	23,456
27-01-2026	169.731	23,48	23,51	23,47	23,475
26-01-2026	197.065	23,52	23,53	23,4905	23,51
23-01-2026	222.855	23,47	23,49	23,425	23,48
22-01-2026	156.518	23,44	23,48	23,41	23,46
21-01-2026	171.530	23,36	23,4486	23,345	23,435
20-01-2026	201.986	23,39	23,39	23,31	23,325
16-01-2026	175.425	23,47	23,48	23,43	23,43
15-01-2026	159.749	23,54	23,54	23,48	23,485
14-01-2026	249.576	23,47	23,52	23,4613	23,515
13-01-2026	186.710	23,45	23,47	23,42	23,465
12-01-2026	348.212	23,40	23,45	23,39	23,4249
09-01-2026	183.865	23,40	23,45	23,375	23,445
08-01-2026	110.235	23,38	23,4054	10,5999	23,385
07-01-2026	203.616	23,47	23,47	23,424	23,435
06-01-2026	170.057	23,38	23,425	23,355	23,425
05-01-2026	202.474	23,38	23,4299	23,37	23,415
02-01-2026	183.909	23,39	23,39	23,34	23,365
31-12-2025	231.606	23,43	23,44	23,375	23,3847
30-12-2025	166.657	23,42	23,46	23,41	23,445
29-12-2025	169.334	23,45	23,46	23,43	23,455
26-12-2025	208.814	23,44	23,4556	23,4014	23,443
24-12-2025	218.332	23,39	23,44	23,38	23,435
23-12-2025	291.247	23,31	23,37	23,29	23,3551
22-12-2025	419.081	23,36	23,36	23,32	23,345