Close sub menu
Synlogic
Koers
Synlogic 1,460 +0,01 +0,69% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202515.6331,44071,461,431,46
16-01-202514.0111,411,451,391,45
15-01-202512.8801,371,4651,361,46
14-01-202533.7861,401,441,361,44
13-01-202516.1781,431,43021,381,42
10-01-202573.6111,451,491,401,4701
08-01-202528.2191,41441,511,411,4973
07-01-202511.5831,411,47761,411,44
06-01-202513.0671,481,521,411,42
03-01-20255.3881,411,471,381,4478
02-01-202515.8081,401,4251,361,415
31-12-202420.0451,4011,4151,361,40
30-12-202454.4111,451,47471,361,40
27-12-202472.7051,411,491,361,36
26-12-202421.7821,371,591,371,4101
24-12-202413.6181,38111,391,381,39
23-12-20248.7741,401,4251,381,3817
20-12-202431.4241,3951,421,37411,405
19-12-202411.3861,371,401,361,3717
18-12-202442.0881,421,441,381,37
17-12-202434.1531,471,4711,41281,45
16-12-202423.8981,501,531,461,485
13-12-202496.8751,551,551,461,50
12-12-2024103.4211,601,601,4391,52
11-12-20241.019.2571,751,881,481,53
10-12-202420.9151,371,451,361,45
09-12-20247.7211,401,441,36011,40
06-12-202419.0241,40081,441,401,44
05-12-20248.9801,371,411,371,41
04-12-20248.4841,37431,43661,37421,4123
03-12-20247.0781,421,421,37861,40
02-12-202411.4071,441,44421,401,41
29-11-20244.0061,411,441,391,415
27-11-20244.4851,42861,43981,411,41
26-11-202410.4441,431,431,401,40
25-11-202410.7131,421,441,361,39
22-11-20247.5071,451,471,421,43
21-11-20244.5471,421,421,37011,405
20-11-20242.2791,39551,44481,39551,4448
19-11-20246.1081,3851,411,361,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?