Close sub menu
Synlogic
Koers
Synlogic 1,090 -0,07 -6,03% (19:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202514.1331,201,201,101,16
02-04-202519.5161,211,261,171,20
01-04-20258.1841,201,2251,201,22
31-03-202528.9411,271,2751,20261,24
28-03-20255.5921,28021,31921,281,28
27-03-20251.1211,301,30011,281,28
26-03-20251.0371,27021,301,27011,30
25-03-20259861,331,33751,2991,299
24-03-20258271,321,321,321,32
21-03-20256.5891,301,311,251,30
20-03-20252.0201,331,331,301,30
19-03-20251.8361,301,331,301,33
18-03-20253.5671,331,331,25721,31
17-03-20256.0541,321,331,311,33
14-03-20251.7111,19131,271,18241,26
13-03-20259.6201,311,311,201,20
12-03-20251.0691,33441,33441,241,24
11-03-202516.2711,221,281,151,23
10-03-20256.6741,371,371,261,26
07-03-20253.7481,371,391,3151,315
06-03-20251.1281,281,311,281,31
05-03-20253.5141,3151,371,261,28
04-03-202511.6101,3451,3451,271,31
03-03-20254.2421,38541,391,361,34
28-02-20258411,401,401,371,37
27-02-202516.6891,381,411,381,40
26-02-20252.1061,39791,39791,381,38
25-02-202528.0051,381,40561,361,38
24-02-20251.8421,381,40011,381,4001
21-02-20254.5791,411,4251,361,36
20-02-20255.0311,401,411,34351,41
19-02-202526.7631,311,3941,311,394
18-02-202515.9031,401,401,351,37
14-02-202511.0941,361,401,361,40
13-02-202536.6611,331,401,301,40
12-02-20253.9471,3351,391,281,36
11-02-202561.7531,331,361,3251,34
10-02-20257.4031,331,351,29261,35
07-02-20253.0831,30061,341,30061,34
06-02-20256.3881,33751,3751,30011,35
05-02-20254.6881,33321,39991,31091,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?