Close sub menu
Synlogic
Koers
Synlogic 1,430 +0,03 +1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.5071,451,471,421,43
21-11-20244.5471,421,421,37011,405
20-11-20242.2791,39551,44481,39551,4448
19-11-20246.1081,3851,411,361,36
18-11-20244.4441,361,421,361,37
15-11-202412.4481,401,401,361,3601
14-11-20245.8441,431,431,371,39
13-11-20243.2831,4151,451,411,4101
12-11-202423.7521,401,46991,3851,46
11-11-20245.7351,461,48371,37161,42
08-11-20245.2081,57981,57991,381,4465
07-11-20246.8431,381,451,37011,39
06-11-202434.1291,391,46131,3751,43
05-11-202415.9421,40191,471,40191,45
04-11-20243.3931,441,441,431,43
01-11-202415.1181,5251,651,451,46
31-10-202458.4631,411,551,411,44
30-10-20243.3671,461,481,461,46
29-10-20245.8591,421,471,40791,46
28-10-20245.5561,421,431,40491,42
25-10-20245.1731,4231,45851,391,42
24-10-20247.3101,391,481,391,43
23-10-20243.7681,451,451,391,39
22-10-20246.2201,421,47441,411,43
21-10-20246.3841,441,461,411,44
18-10-20243.3761,431,48931,411,41
17-10-20249.0791,451,451,401,42
16-10-20243.9071,411,441,401,44
15-10-20244.1591,411,42121,411,41
14-10-20244.7881,401,4351,391,40
11-10-20244.4691,40011,471,401,40
10-10-20248.3621,401,511,401,43
09-10-202414.5381,501,551,42061,46
08-10-202418.3581,491,52421,441,50
07-10-20243.5641,511,53381,491,5338
04-10-20241.9551,53211,53211,501,50
03-10-20245.9211,521,561,521,52
02-10-202416.8461,431,571,431,5224
01-10-20243.3031,471,5351,441,47
30-09-20249.7831,4451,491,411,49
27-09-202474.7421,481,541,431,53
26-09-20244.6191,4851,531,451,53
25-09-20242.7971,511,571,461,51
24-09-20243.4591,571,571,481,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?