Close sub menu
Synlogic
Koers
Synlogic 1,360 -0,05 -3,55% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.5791,411,4251,361,36
20-02-20255.0311,401,411,34351,41
19-02-202526.7631,311,3941,311,394
18-02-202515.9031,401,401,351,37
14-02-202511.0941,361,401,361,40
13-02-202536.6611,331,401,301,40
12-02-20253.9471,3351,391,281,36
11-02-202561.7531,331,361,3251,34
10-02-20257.4031,331,351,29261,35
07-02-20253.0831,30061,341,30061,34
06-02-20256.3881,33751,3751,30011,35
05-02-20254.6881,33321,39991,31091,34
04-02-202513.2791,371,381,261,32
03-02-202544.8021,321,37581,261,32
31-01-202515.3031,35531,441,331,39
30-01-20257.5711,391,421,34011,395
29-01-202556.0131,4451,4891,261,43
28-01-20252.4391,411,4451,401,41
27-01-202526.4161,401,4451,401,4199
24-01-202525.9581,4011,441,401,43
23-01-202521.5301,421,491,4051,41
22-01-202523.9601,41351,461,391,43
21-01-202511.9351,4351,461,401,44
17-01-202516.0331,451,461,431,46
16-01-202514.0111,411,451,391,45
15-01-202512.8801,371,4651,361,46
14-01-202533.7861,401,441,361,44
13-01-202516.1781,431,43021,381,42
10-01-202573.6111,451,491,401,4701
08-01-202528.2191,41441,511,411,4973
07-01-202511.5831,411,47761,411,44
06-01-202513.0671,481,521,411,42
03-01-20255.3881,411,471,381,4478
02-01-202515.8081,401,4251,361,415
31-12-202420.0451,4011,4151,361,40
30-12-202454.4111,451,47471,361,40
27-12-202472.7051,411,491,361,36
26-12-202421.7821,371,591,371,4101
24-12-202413.6181,38111,391,381,39
23-12-20248.7741,401,4251,381,3817
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?