Close sub menu
Test
Koers
Test 7744,998 -42,95 -0,55% (18:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257007.805,5327.805,5327.744,9987.744,998
26-06-20257007.787,9487.787,9487.787,9487.787,948
25-06-20256.4227.770,3887.830,898--7.830,898
24-06-20253007.813,3377.813,3377.813,3377.813,337
23-06-202514.0767.854,017.854,017.854,017.854,01
20-06-20258007.896,967.896,967.896,967.896,96
18-06-202518.8807.939,918.001,3747.939,917.939,91
17-06-2025400--7.982,8597.982,859--
16-06-202534.1497.985,7738.016,7997.982,8597.982,859
13-06-202517.5008.025,8098.025,8098.025,8098.025,809
12-06-20257.0868.120,4358.120,4358.058,9678.060,221
11-06-20258.3748.101,9178.101,9178.101,9178.101,917
10-06-202512.559--8.223,2588.144,866--
09-06-20254.1378.115,3068.187,8168.115,3068.144,866
06-06-20255.2098.158,2568.158,2568.158,2568.158,256
05-06-20253008.127,3548.201,2068.127,3548.201,206
04-06-202518.2648.170,3048.170,3048.170,3048.170,304
03-06-202518.8478.213,2548.213,2548.213,2548.213,254
02-06-20259.8688.256,2038.256,2038.256,2038.256,203
30-05-202583.2768.299,1538.370,818.299,1538.299,153
29-05-202551.415.0428.390,2478.427,9988.342,1038.342,103
28-05-202512.344--8.385,0528.385,052--
27-05-2025102.4988.385,0528.469,5868.385,0528.385,052
23-05-202590.124.5648.500,328.513,888.428,0028.428,002
22-05-202598.2738.470,9528.550,2078.470,9528.470,952
21-05-20251.842.6118.534,7478.598,9678.513,9028.513,902
20-05-202512.664--8.599,0738.556,851--
19-05-202523.118--8.556,8518.513,902--
16-05-202524.254--8.581,7578.513,902--
15-05-2025561.0488.490,2878.575,7938.490,2878.556,851
14-05-2025685.8398.533,2378.618,7678.533,2378.533,237
13-05-202523.755.7128.576,1868.625,2648.576,1868.576,186
12-05-202541.411--8.651,3138.576,186--
09-05-2025111.9928.698,5788.702,8598.619,1368.619,136
08-05-2025464.5418.660,5768.663,4398.660,5768.662,086
07-05-2025591.0888.662,1718.664,5058.661,6138.662,002
06-05-2025554.1488.662,6918.664,948.662,0458.663,075
05-05-2025961.2738.662,6758.664,4668.661,5518.663,505
02-05-2025501.1378.662,0278.664,4058.661,5078.663,01
01-05-20251--8.662,9558.662,955--
29-04-20251--8.662,9558.662,955--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?