Close sub menu
Test
Koers
Test 7616,149 0,00 0,00% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20258007.616,1497.616,1497.616,1497.616,149
01-07-20256.9837.669,3117.726,4737.659,0997.659,099
30-06-20259.5207.702,0497.723,6077.702,0497.702,049
27-06-20257007.805,5327.805,5327.744,9987.744,998
26-06-20257007.787,9487.787,9487.787,9487.787,948
25-06-20256.4227.770,3887.830,898--7.830,898
24-06-20253007.813,3377.813,3377.813,3377.813,337
23-06-202514.0767.854,017.854,017.854,017.854,01
20-06-20258007.896,967.896,967.896,967.896,96
18-06-202518.8807.939,918.001,3747.939,917.939,91
17-06-2025400--7.982,8597.982,859--
16-06-202534.1497.985,7738.016,7997.982,8597.982,859
13-06-202517.5008.025,8098.025,8098.025,8098.025,809
12-06-20257.0868.120,4358.120,4358.058,9678.060,221
11-06-20258.3748.101,9178.101,9178.101,9178.101,917
10-06-202512.559--8.223,2588.144,866--
09-06-20254.1378.115,3068.187,8168.115,3068.144,866
06-06-20255.2098.158,2568.158,2568.158,2568.158,256
05-06-20253008.127,3548.201,2068.127,3548.201,206
04-06-202518.2648.170,3048.170,3048.170,3048.170,304
03-06-202518.8478.213,2548.213,2548.213,2548.213,254
02-06-20259.8688.256,2038.256,2038.256,2038.256,203
30-05-202583.2768.299,1538.370,818.299,1538.299,153
29-05-202551.415.0428.390,2478.427,9988.342,1038.342,103
28-05-202512.344--8.385,0528.385,052--
27-05-2025102.4988.385,0528.469,5868.385,0528.385,052
23-05-202590.124.5648.500,328.513,888.428,0028.428,002
22-05-202598.2738.470,9528.550,2078.470,9528.470,952
21-05-20251.842.6118.534,7478.598,9678.513,9028.513,902
20-05-202512.664--8.599,0738.556,851--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?