Close sub menu
ReShape Lifesciences Inc
Koers
ReShape Lifesciences Inc 0,3431 -0,01 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-20251.301.2960,340,3450,3250,3385
29-04-20251.552.3740,350,35240,329610,3445
28-04-20251.951.7810,370,3820,35480,3619
25-04-20251.645.0540,36060,3841120,36060,365
24-04-20252.104.0510,38870,408490,3750,38
23-04-20253.561.8170,390,4120,380,39
22-04-202510.032.3190,39430,4360,370,3946
21-04-2025152.040.9190,46130,49250,37230,3832
17-04-20254.483.4200,36030,3605990,30160,3097
16-04-20252.004.1240,36140,37810,34120,3631
15-04-20251.786.3190,38570,39010,370,38
14-04-20254.518.9600,44010,44570,37520,3952
11-04-20258.701.6290,50560,550,44940,4616
10-04-2025188.725.7650,66120,69770,5050,5663
09-04-202529.914.4410,37480,37580,300,3422
08-04-20255.311.1310,4680,479590,3790,379
07-04-202520.851.1170,46050,6210,40750,4333
04-04-2025122.669.0960,390,71510,36170,46
03-04-20257.791.7470,400,430,370,3797
02-04-202574.793.2960,64430,70180,42820,45
01-04-2025251.242.3710,82993,050,721,59
31-03-20251.011.6950,3850,400,3444570,3605
28-03-2025840.4320,43760,440,38670,3869
27-03-2025383.4630,47250,48120,43970,4405
26-03-2025886.8440,530,5410,45560,4723
25-03-20251.390.2010,64770,6599510,5130,5229
24-03-2025196.2910,680,680,60130,648
21-03-2025127.9250,6750,700,6360,65
20-03-2025322.0870,620,74990,620,696
19-03-202584.0730,63930,63980,61180,63
18-03-2025212.8790,620,640,59640,6398
17-03-2025169.9900,6460,650,61510,63
14-03-2025178.0950,640,6450,61110,632999
13-03-2025271.9290,690,690,6260,635
12-03-2025129.8330,69960,70280,65720,6701
11-03-2025641.7550,68320,71680,630,692
10-03-20251.774.8550,880,880,65270,7346
07-03-2025433.4670,920,95080,850,905
06-03-2025576.0710,980,990,89730,9517
05-03-2025259.4920,981,020,950,99
04-03-2025776.4191,051,060,87831,01
03-03-20251.832.8701,011,280,98041,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?