Close sub menu
ReShape Lifesciences Inc.
Koers
ReShape Lifesciences Inc. 4,180 -0,07 -1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025257.5994,204,31544,114,18
05-06-2025484.3364,725,194,204,25
04-06-20251.390.3565,735,924,704,83
03-06-202557.640.8345,728,295,006,75
02-06-202569.8104,034,504,034,31
30-05-202590.5444,544,954,484,9398
29-05-202525.0474,654,79544,34364,54
28-05-202528.1204,684,964,564,58
27-05-202547.0684,855,014,644,77
23-05-202539.9954,875,004,754,76
22-05-202561.6705,125,38894,73754,94
21-05-2025136.7605,806,00875,005,12
20-05-202553.1476,466,465,915,92
19-05-202573.2626,156,57386,10016,47
16-05-202559.4995,986,805,86386,28
15-05-202535.8515,996,1855,75015,98
14-05-202566.2696,186,185,936,05
13-05-202585.6225,98996,475,756,25
12-05-2025144.9205,676,255,64476,01
09-05-2025333.0887,127,305,536,66
08-05-202575.914.7258,53758,5758,1258,3325
07-05-2025128.436.4758,759,36258,258,84
06-05-202594.359.27510,0511,6510,0511,125
05-05-2025138.963.6259,7511,56759,7510,5125
02-05-20253.132.068.07513,722514,0959,75510,50
01-05-202533.715.1758,25258,74258,1758,475
30-04-202532.532.4008,508,6258,1258,4625
29-04-202538.809.3508,758,818,240258,6125
28-04-202548.794.5259,259,558,879,0475
25-04-202541.126.3509,259,60289,01759,125
24-04-202552.601.2759,717510,212259,3759,50
23-04-202589.045.4259,7510,309,509,75
22-04-2025250.807.9759,857510,909,259,865
21-04-20253.801.022.97511,532512,31259,30759,58
17-04-2025112.085.5009,00759,0149757,547,7425
16-04-202550.103.1009,0359,45258,539,0775
15-04-202545.946.9259,64259,75259,259,50
14-04-2025112.974.00011,002511,14259,389,88
11-04-2025217.540.72512,992513,7511,23511,54
10-04-20254.737.701.87516,5317,442512,62514,165
09-04-2025747.861.0259,379,3957,508,555
08-04-2025132.778.27511,7011,989759,4759,475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?