Close sub menu
ReShape Lifesciences
Koers
ReShape Lifesciences 0,1762 +0,01 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.375.0510,190,22990,17140,1762
16-05-2024487.2860,16220,17980,16220,1704
15-05-2024487.8870,16610,175590,16610,174
14-05-2024203.2190,16630,1750,1620,1664
13-05-2024153.5590,1690,1750,16020,167
10-05-202482.6510,1630,1760,1630,168
09-05-202484.9010,1760,1760,16660,1677
08-05-2024240.9690,1710,17690,17010,175
07-05-2024189.1190,16790,17690,16790,1741
06-05-2024102.9020,1750,1770,1670,1673
03-05-202472.8570,1750,1790,16760,1693
02-05-2024232.2310,170,1780,16570,1753
01-05-2024201.1230,1710,1710,16010,167
30-04-202493.6130,1640,170,16230,166
29-04-2024282.5540,170,1740,160,1622
26-04-2024318.5790,1740,18340,1670,1698
25-04-2024176.1870,1740,18250,16860,178
24-04-2024117.4650,1670,17280,1663010,1681
23-04-2024180.6740,16520,17320,16520,1705
22-04-2024103.7940,1710,1750,16510,1669
19-04-202479.6320,16670,1770,16520,1669
18-04-2024431.7810,16990,17550,16120,1707
17-04-2024272.9540,1680,170,16110,164
16-04-2024150.2450,1610,16550,1610,1615
15-04-2024172.4250,170,170,16060,16449
12-04-2024199.4420,16420,16620,16010,1647
11-04-2024144.2570,170,170,16090,1643
10-04-2024228.4480,17670,17670,1640,1668
09-04-2024174.0360,1650,17680,1620,17365
08-04-2024123.1880,1680,1730,16360,1664
05-04-2024405.2740,1680,17380,1610,1683
04-04-2024134.1210,17350,17590,17020,1702
03-04-20241.873.8690,1630,2090,1580,175
02-04-2024221.7340,1680,1750,1650,1688
01-04-2024660.0440,16210,180,1610,1626
28-03-2024756.8300,19040,1980,180,183
27-03-2024149.3120,1880,1880,17510,1812
26-03-2024298.0170,18250,19380,18020,182
25-03-2024470.3520,18870,19250,1850,1881
22-03-2024999.8860,17270,19110,1710,185
21-03-2024656.1170,17290,18650,170,178
20-03-2024355.8200,16210,17380,16210,172
19-03-2024185.0500,16150,166480,16150,1621
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?