Close sub menu
Kaixin Holdings
Koers
Kaixin Holdings 2,120 -0,21 -9,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024465.1622,312,392,012,12
21-11-2024384.7242,482,602,332,33
20-11-2024296.3472,592,702,472,52
19-11-2024548.1492,452,732,362,57
18-11-2024613.4712,512,692,332,36
15-11-20241.085.9782,502,7652,282,60
14-11-20244.502.8044,084,202,442,50
13-11-202446.865.2155,0457,303,914,18
12-11-2024174.4663,093,092,802,92
11-11-2024211.0673,223,222,933,04
08-11-2024178.5553,503,523,133,265
07-11-2024286.4723,913,99983,603,60
06-11-2024249.1434,034,09063,603,84
05-11-20241.711.2863,905,353,804,26
04-11-2024165.3504,324,34993,823,84
01-11-2024194.4294,184,55993,904,32
31-10-2024231.0584,154,293,864,08
30-10-2024245.5684,764,764,094,15
29-10-2024432.9934,465,004,284,58
28-10-2024725.6985,435,46124,254,55
25-10-20241.155.6576,387,005,375,37
24-10-20241.183.064.5205,8687,205,226,39
23-10-20241.006.243.6809,009,126,8346,84
22-10-2024268.011.6609,9610,0089,309,42
21-10-2024350.948.28010,39810,4169,6010,104
18-10-20242.113.594.62010,8011,59810,3210,626
17-10-2024211.639.1409,3010,0749,309,606
16-10-2024692.727.4209,3610,868,760610,20
15-10-2024625.746.7209,6011,2449,339,84
14-10-20241.167.281.04011,36412,009,2410,20
11-10-2024724.143.84013,20613,3811,76612,51
10-10-20241.507.762.20016,60816,60812,9012,78
09-10-20249.619.776.06012,13218,49211,0414,82
08-10-20241.474.620.72013,8016,2010,8010,80
07-10-20241.822.458.54019,2020,39413,99815,99
04-10-20243.332.314.86025,30829,54419,8620,73
03-10-202410.501.826.94015,89427,37213,77626,40
02-10-202439.837.717.42012,3021,91811,4020,526
01-10-20242.128.284.9009,7810,4286,5467,56
30-09-202430.458.589.18012,6017,7010,90211,724
27-09-2024823.022.8806,487,4045,165,40
26-09-20241.215.021.3605,106,8345,016,42
25-09-2024313.311.5404,625,164,624,908
24-09-2024736.960.9804,3085,1664,1644,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?