Close sub menu
VictoryShares Portfolios II VictoryShares US Value Momentum
Koers
VictoryShares Portfolios II VictoryShares US Value Momentum 75,6455 +0,16 +0,21% (18:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410--75,555875,555875,5558
16-05-202427375,6275,645575,39775,397
15-05-202419275,453175,63375,453175,633
14-05-202414--74,864474,864474,8644
13-05-2024123--74,512874,512874,5128
10-05-2024137--74,781874,781874,7818
09-05-202431474,570374,7674,570374,7715
08-05-20243.55873,8674,194473,8674,1944
07-05-202414074,13974,13974,126374,1263
06-05-202426573,5873,851873,5873,8518
03-05-20244--73,168773,168773,1687
02-05-202423--72,631172,631172,6311
01-05-202447--72,133772,133772,1337
30-04-202470673,2273,2272,5172,4739
29-04-202418973,5773,5773,550673,5506
26-04-202488873,0573,309773,0573,18
25-04-2024165--73,11573,11573,115
24-04-20246--73,470173,470173,4701
23-04-202414573,3073,3073,3073,30
22-04-202414572,102872,402572,102872,4025
19-04-202419171,5871,876971,5871,58
18-04-2024145--71,585271,585271,5852
17-04-202435971,830471,830471,796271,7962
16-04-202458--71,953171,953171,9531
15-04-202465273,6073,6272,9372,30
12-04-202410572,8472,926772,8472,84
11-04-202421173,4673,95173,4673,951
10-04-202435474,0174,1274,0174,12
09-04-202422575,2175,210175,103675,1036
08-04-202416775,4875,4875,387575,3875
05-04-20247--75,3375,3375,33
04-04-202410--74,72474,72474,724
03-04-202433575,0075,51775,0075,517
02-04-202437875,1775,1775,0475,096
01-04-202449175,7575,7575,6575,7017
28-03-202436375,808576,069675,808575,8085
27-03-202467275,215275,678775,215275,6787
26-03-202499.55575,0875,105574,833474,8334
25-03-202422974,8174,840674,8174,8406
22-03-2024109--74,94474,94474,944
21-03-202411--75,249475,249475,2494
20-03-20246--74,503674,503674,5036
19-03-202468.29973,3373,7473,3373,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?