Close sub menu
VictoryShares Portfolios II VictoryShares US Value Momentum
Koers
VictoryShares Portfolios II VictoryShares US Value Momentum 85,510 +0,71 +0,83% (16:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024212--86,625686,6256--
21-11-202417385,5185,914785,5186,6256
20-11-202466--------
19-11-202423--84,719184,7191--
18-11-202499--84,50684,506--
15-11-20245.89884,0484,103883,8785,0119
14-11-202444.32884,5284,7584,360384,3603
13-11-202446685,6185,6185,260885,19
12-11-2024479--85,300585,3005--
11-11-2024621--------
08-11-202454385,18885,32585,18885,3005
07-11-202459084,7584,7684,7284,72
06-11-202417--84,596484,596484,5964
05-11-202412.57381,3681,3681,3681,7243
04-11-202423--80,488680,488680,4886
01-11-20243--------
31-10-202491--80,999480,999480,9994
30-10-20241.12081,6681,6781,469281,4692
29-10-202411481,354981,354981,246681,2466
28-10-202494581,5881,650181,5881,6063
25-10-2024409--80,932480,932480,9324
24-10-202450--81,677681,677681,6776
23-10-202421--81,759581,759581,7595
22-10-20247--81,891281,891281,8912
21-10-202465382,8082,8082,7382,1595
18-10-202428382,8782,998582,8782,87
17-10-202440283,0083,004983,0082,9024
16-10-20241.36982,3783,049282,3782,993
15-10-202416082,7382,7382,115982,1159
14-10-202443.55982,2582,2582,2582,4286
11-10-202444981,5381,77581,4781,47
10-10-20242.77180,851880,9780,5680,7232
09-10-202440780,789981,1280,789981,12
08-10-202410380,5780,5780,5780,57
07-10-2024212--80,486180,4880,4861
04-10-202422780,9980,9980,973780,99
03-10-202410580,2180,2180,189780,1897
02-10-20242.01080,5580,5580,3780,3968
01-10-202431080,6880,6880,522480,5224
30-09-202441180,6180,8780,6180,8399
27-09-20246.12580,6580,6580,3980,55
26-09-202463--80,339680,339680,3396
25-09-202410680,059380,059380,059379,9466
24-09-202454--80,345580,345580,3455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?