Close sub menu
VictoryShares Portfolios II VictoryShares US Value Momentum
Koers
VictoryShares Portfolios II VictoryShares US Value Momentum 83,440 -1,09 -1,29% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.93584,2684,2683,4483,5115
20-02-202567184,3784,604884,16884,6048
19-02-202552985,0485,2285,0485,22
18-02-202511--84,973584,9735--
14-02-2025877--84,706484,7064--
13-02-202546584,5484,6084,5484,9735
12-02-202540983,3283,6583,2583,25
11-02-2025995--84,089984,0899--
10-02-202597783,92284,1583,92284,0899
07-02-202515784,1384,1384,116184,13
06-02-20251.89684,6684,6684,2684,5971
05-02-202518884,6984,6984,675884,6758
04-02-202531583,8883,8883,8884,0881
03-02-20252.52184,0084,2184,0084,01
31-01-202565--84,432984,4329--
30-01-202526885,0385,0385,009284,4329
29-01-202578784,5284,5284,11984,1256
28-01-202517784,3684,3684,346384,3463
27-01-202557484,1284,6884,1284,6731
24-01-202531184,5384,5384,514184,53
23-01-202529484,38584,458284,38584,4582
22-01-202542284,1484,3484,084184,0841
21-01-202542784,6584,6584,6584,65
17-01-202511783,5083,5083,492983,50
16-01-2025136--82,894482,8944--
15-01-202559--------
14-01-2025897--------
13-01-202589279,7580,3579,7582,8944
10-01-202538479,830479,830479,673979,70
08-01-20251.37180,11580,8380,11580,8276
07-01-20252.23881,1981,1980,7880,638
06-01-20254.71681,3981,4781,3580,9552
03-01-202543080,95380,989380,95380,953
02-01-2025289--------
31-12-202421080,7180,7180,425580,32
30-12-2024454--80,370580,3705--
27-12-202427680,90581,082380,90580,3705
26-12-202417--81,753181,7531--
24-12-202420--81,5781,57--
23-12-202439580,3280,922480,3281,7531
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?