VictoryShares Portfolios II VictoryShares US Value Momentum

Koers

VictoryShares Portfolios II VictoryShares US Value Momentum 89,779 -0,12 -0,13% (18:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	89	--	89,3598	89,3598	--
31-10-2025	145	--	89,4784	89,4784	--
30-10-2025	1.801	89,12	90,01	89,12	89,3598
29-10-2025	1.631	90,025	90,025	89,24	89,52
28-10-2025	145	--	90,181	90,181	--
27-10-2025	29.925	90,61	90,72	90,61	90,181
24-10-2025	1.723	90,40	90,675	90,3716	90,675
23-10-2025	119	--	89,9582	89,9582	--
22-10-2025	2.178	90,02	90,05	89,51	89,9582
21-10-2025	1.238	90,2799	90,2799	90,1773	90,1773
20-10-2025	311	89,7106	90,0791	89,7106	90,0791
17-10-2025	170	88,63	89,0785	88,63	88,63
16-10-2025	82	--	88,5623	88,5623	--
15-10-2025	32.612	89,75	89,954	89,75	88,5623
14-10-2025	281	88,20	89,7044	88,20	89,7044
13-10-2025	539	88,45	88,766	88,45	88,766
10-10-2025	514	88,8338	88,9299	88,0481	88,6516
09-10-2025	39.393	89,79	89,79	89,5196	89,5196
08-10-2025	780	90,62	90,62	90,29	90,29
07-10-2025	163	90,2905	90,389	90,2905	90,389
06-10-2025	121	--	90,5514	90,5514	--
03-10-2025	656	90,70	90,70	90,5201	90,5514
02-10-2025	689	90,28	90,28	90,2247	90,2247
01-10-2025	136	--	90,145	90,145	--
30-09-2025	713	90,38	90,5559	90,0192	90,145
29-09-2025	349	90,27	90,27	90,2438	90,2438
26-09-2025	335	90,00	90,1394	90,00	90,00
25-09-2025	176	--	89,254	89,254	--
24-09-2025	541	89,74	89,74	89,69	89,254
23-09-2025	494	89,50	89,76	89,50	89,7045
22-09-2025	100	--	89,3591	89,3591	--
19-09-2025	319	89,36	89,36	89,2575	89,3591
18-09-2025	247	89,42	89,42	89,3509	89,3509
17-09-2025	89	--	88,6554	88,6554	--
16-09-2025	98	--	88,418	88,418	--
15-09-2025	175	--	88,8344	88,8344	--
12-09-2025	61	--	89,1156	89,1156	89,1156
11-09-2025	483	89,09	89,5223	89,09	88,6554
10-09-2025	197	--	88,2215	88,2215	--
09-09-2025	1.989	88,31	88,49	88,25	88,2215
08-09-2025	10.139	88,39	88,5288	88,39	88,5288
05-09-2025	148	--	88,6235	88,6235	--