VictoryShares Portfolios II VictoryShares US Value Momentum

Koers

VictoryShares Portfolios II VictoryShares US Value Momentum 90,9499 +1,17 +1,30% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	616	90,37	91,0135	90,37	91,0135
24-11-2025	40.539	89,81	89,8434	89,8066	89,8434
21-11-2025	228	88,355	89,2615	88,355	88,355
20-11-2025	616	89,77	89,77	88,0072	88,0072
19-11-2025	45.635	89,1005	89,125	88,67	88,8356
18-11-2025	350	89,445	89,445	89,17	89,2275
17-11-2025	1.091	89,78	89,78	88,9634	88,9634
14-11-2025	562	90,09	90,09	89,9465	90,09
13-11-2025	20.262	90,77	90,81	90,1184	90,1184
12-11-2025	1.233	91,00	91,25	91,00	91,1751
11-11-2025	22.326	90,46	90,90	90,46	90,7556
10-11-2025	845	90,1899	90,311	90,1899	90,2187
07-11-2025	642	89,1598	89,7709	88,95	89,174
06-11-2025	298	89,52	89,52	88,9289	88,9289
05-11-2025	126	--	89,4483	89,4483	--
04-11-2025	55	--	89,0332	89,0332	--
03-11-2025	89	--	89,3598	89,3598	--
31-10-2025	145	--	89,4784	89,4784	--
30-10-2025	1.801	89,12	90,01	89,12	89,4483
29-10-2025	1.631	90,025	90,025	89,24	89,52
28-10-2025	145	--	90,181	90,181	--
27-10-2025	29.925	90,61	90,72	90,61	90,181
24-10-2025	1.723	90,40	90,675	90,3716	90,675
23-10-2025	119	--	89,9582	89,9582	--
22-10-2025	2.178	90,02	90,05	89,51	89,9582
21-10-2025	1.238	90,2799	90,2799	90,1773	90,1773
20-10-2025	311	89,7106	90,0791	89,7106	90,0791
17-10-2025	170	88,63	89,0785	88,63	88,63
16-10-2025	82	--	88,5623	88,5623	--
15-10-2025	32.612	89,75	89,954	89,75	88,5623
14-10-2025	281	88,20	89,7044	88,20	89,7044
13-10-2025	539	88,45	88,766	88,45	88,766
10-10-2025	514	88,8338	88,9299	88,0481	88,6516
09-10-2025	39.393	89,79	89,79	89,5196	89,5196
08-10-2025	780	90,62	90,62	90,29	90,29
07-10-2025	163	90,2905	90,389	90,2905	90,389
06-10-2025	121	--	90,5514	90,5514	--
03-10-2025	656	90,70	90,70	90,5201	90,5514
02-10-2025	689	90,28	90,28	90,2247	90,2247
01-10-2025	136	--	90,145	90,145	--
30-09-2025	713	90,38	90,5559	90,0192	90,145
29-09-2025	349	90,27	90,27	90,2438	90,2438