Close sub menu
VictoryShares Portfolios II VictoryShares US Value Momentum
Koers
VictoryShares Portfolios II VictoryShares US Value Momentum 85,265 +0,09 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025145--85,647885,6478--
17-07-20252.05585,26585,559685,26585,6478
16-07-202531984,849985,018684,824485,0186
15-07-202538785,9685,9685,9684,7478
14-07-202536785,8585,9685,8585,8726
11-07-202555285,189885,5385,189885,52
10-07-202517486,133686,133685,937385,9373
09-07-202537885,693685,797985,693685,7979
08-07-202586--85,47785,477--
07-07-2025200--85,54885,548--
03-07-202511185,9886,036885,9885,477
02-07-20251.15585,3485,5485,339985,50
01-07-2025140--85,6785,67--
30-06-202540184,88184,88184,823685,67
27-06-202572484,8484,8484,2984,29
26-06-202516484,1784,228984,1784,2289
25-06-2025119--83,5883,58--
24-06-202513.06984,0084,3484,0083,58
23-06-202513.29982,833183,708682,833183,7086
20-06-20251.44482,8882,9882,8082,83
18-06-2025168--82,5682,56--
17-06-202543383,0483,0482,3282,56
16-06-202566383,0383,1482,9782,97
13-06-202586982,0182,1382,0182,108
12-06-202582582,9683,1082,9283,10
11-06-202519082,85583,0182,85583,01
10-06-202586983,0483,2282,966483,22
09-06-202536483,1583,1882,8282,82
06-06-202512582,965582,965582,9582,9655
05-06-202550982,4282,4282,2882,28
04-06-202576782,5582,5582,2382,23
03-06-202563681,6982,4381,6982,39
02-06-202531981,8581,9481,8581,92
30-05-202535581,7381,8381,7381,83
29-05-202575181,6081,7181,5681,59
28-05-202530281,685581,685581,37981,379
27-05-202591382,0782,0882,069982,08
23-05-20252.15680,174580,6380,174580,49
22-05-202522280,7880,7880,7880,78
21-05-202586282,3782,3781,093581,0935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?