Close sub menu
ACM Research
Koers
ACM Research 23,800 -0,69 -2,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.135.82024,4624,9723,740123,80
16-05-20241.227.37924,0824,8623,9524,49
15-05-20241.439.13123,4223,9222,4523,87
14-05-20241.343.79823,2423,5923,0223,16
13-05-20241.331.27523,4023,97522,5223,02
10-05-20242.257.56025,3225,5622,7423,125
09-05-20241.006.85926,0026,304525,1025,29
08-05-20241.758.84627,5328,2125,4025,56
07-05-20241.182.40327,7027,9727,0227,33
06-05-20241.031.14127,5127,9727,3927,75
03-05-2024883.95927,3727,811226,8527,00
02-05-20241.083.97325,7526,56525,0326,51
01-05-20241.022.95525,1426,0424,5724,92
30-04-2024942.07926,5026,6625,5025,52
29-04-20241.057.50527,1127,159625,1326,73
26-04-20242.549.19026,0728,9425,332227,04
25-04-20241.088.92727,2828,5826,6728,29
24-04-20241.215.54728,1929,169427,560128,15
23-04-20241.796.60326,1428,2525,9027,39
22-04-20241.007.79625,5326,1625,0025,75
19-04-20241.791.21727,0027,211424,5025,00
18-04-20241.255.78027,7028,4126,788627,405
17-04-2024848.31828,9029,2527,6127,91
16-04-2024760.72127,8229,1927,6228,84
15-04-20241.300.92029,0329,6828,0128,21
12-04-2024893.81529,5429,7828,4728,60
11-04-2024940.19228,8430,100828,3030,05
10-04-20241.327.69728,8829,9628,5128,61
09-04-20241.285.75031,3631,7029,1529,76
08-04-2024993.00432,8332,9531,0031,19
05-04-20241.734.49130,9032,6929,7032,04
04-04-20241.726.56232,2533,4030,4030,61
03-04-20241.306.48030,0031,7129,9031,21
02-04-2024908.15829,4430,5328,7730,48
01-04-20241.274.77229,5131,1829,3630,32
28-03-20241.343.12328,7129,6028,6129,14
27-03-20241.331.86329,8629,9328,1528,70
26-03-20241.056.05630,3831,794329,6029,645
25-03-20241.249.98930,7332,1429,975130,16
22-03-20241.253.57130,1931,386229,4530,84
21-03-20241.844.57730,0331,05930,0330,19
20-03-20241.424.09827,8829,3927,3229,22
19-03-20243.035.86027,7527,8524,0727,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?