Close sub menu
ACM Research
Koers
ACM Research 17,370 -1,07 -5,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-20241.879.50018,3818,439917,1217,37
25-11-2024981.38919,0819,149918,4018,44
22-11-2024998.55319,0419,30518,7818,79
21-11-2024915.99318,7419,6118,5919,18
20-11-2024586.20418,2418,797318,2118,68
19-11-2024498.79418,4218,6018,2118,40
18-11-2024716.27518,3518,92518,3418,45
15-11-2024967.43918,3918,6218,11518,33
14-11-2024850.11618,9018,9918,4818,73
13-11-2024985.85518,6118,9218,4818,59
12-11-20241.241.05819,0319,1218,3718,67
11-11-20241.420.81419,3019,6818,6919,09
08-11-20241.786.17020,0020,372718,8519,22
07-11-20242.692.10021,2922,1219,7020,60
06-11-20242.053.31618,1819,0217,9218,95
05-11-20241.654.46118,6319,0918,1118,18
04-11-20241.225.08618,5719,1918,5618,56
01-11-20241.069.42318,9119,2618,5118,55
31-10-20241.397.13219,8820,0018,5718,795
30-10-2024916.81120,0320,4019,7120,03
29-10-2024871.14819,7620,05519,2919,965
28-10-2024688.81919,4720,039919,450119,69
25-10-2024803.93119,3720,1519,3219,52
24-10-2024822.08219,3519,8019,0619,24
23-10-20241.017.15519,2419,6918,8619,08
22-10-2024840.43319,0520,0518,99519,43
21-10-2024738.58419,1519,4318,9919,15
18-10-20241.534.01119,7420,2519,12519,21
17-10-20241.871.92519,5219,5318,4519,005
16-10-2024855.02619,8019,90519,366719,46
15-10-20241.620.39820,9621,3119,5519,57
14-10-2024801.46521,3721,6620,7521,33
11-10-20241.012.11220,3621,6020,342121,32
10-10-20241.513.83321,5021,7920,6520,77
09-10-20241.303.26621,7022,2821,4322,07
08-10-20242.770.78621,9122,52520,5321,805
07-10-20246.371.15523,3626,3222,9923,595
04-10-20246.078.35021,7022,22520,7122,04
03-10-2024765.24218,6019,5718,5818,90
02-10-20241.379.48819,9720,2419,0219,11
01-10-20241.929.31420,2820,2918,4119,03
30-09-20242.258.35219,8421,2919,7620,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?