Close sub menu
Altair Engineering
Koers
Altair Engineering 90,500 -0,58 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024389.24691,0091,75590,01590,50
16-05-2024363.86090,7291,1889,2391,08
15-05-2024409.26187,3990,9286,5390,86
14-05-2024257.72185,8886,7985,41786,75
13-05-2024286.92085,7786,7485,0785,47
10-05-2024241.03885,8186,3885,0985,64
09-05-2024289.43085,3186,0384,9985,68
08-05-2024703.24284,3885,8283,83585,20
07-05-2024423.65582,8986,1582,7686,15
06-05-2024358.42981,6683,3281,481683,02
03-05-2024424.14078,2181,8777,406981,47
02-05-2024396.19681,6781,9780,2381,75
01-05-2024420.28580,7982,6479,83581,41
30-04-2024470.64382,3583,0880,1980,45
29-04-2024698.33883,9684,17582,06582,46
26-04-2024277.39983,5384,3883,50583,58
25-04-2024369.06382,0183,44582,0183,175
24-04-2024256.81883,6684,61582,6183,45
23-04-2024178.61982,4083,8682,4083,78
22-04-2024424.33483,0683,2681,3082,22
19-04-2024684.83080,8482,5180,8482,33
18-04-2024491.04980,9282,8080,0080,79
17-04-2024201.75581,6081,9180,4380,56
16-04-2024182.28480,6181,7280,301581,14
15-04-2024269.79782,3783,5180,6881,02
12-04-2024264.99082,6782,8981,6682,13
11-04-2024298.66782,4884,2482,070283,67
10-04-2024356.93182,8384,782581,6582,13
09-04-2024523.07686,3886,9884,377585,14
08-04-2024226.93484,6686,3584,6685,93
05-04-2024313.59183,4684,7982,9584,57
04-04-2024293.64784,8286,2783,4583,46
03-04-2024291.69883,1885,25582,9983,67
02-04-2024301.80984,0084,2682,9583,76
01-04-2024233.53786,5486,7984,70585,47
28-03-2024563.81186,5586,5585,6686,105
27-03-2024333.65485,4986,4184,1786,27
26-03-2024274.85385,3886,1184,6085,13
25-03-2024227.93384,8085,8884,3284,37
22-03-2024342.18287,4487,6983,9184,46
21-03-2024563.61284,1687,4183,7686,80
20-03-2024431.66180,2583,6680,2583,17
19-03-2024317.06579,7781,5379,6880,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?