Close sub menu
Spero Therapeutics
Koers
Spero Therapeutics 1,160 -0,03 -2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024391.2721,17961,231,141,16
21-11-2024195.4871,191,211,151,19
20-11-2024328.2691,141,221,131,20
19-11-2024289.5211,121,181,121,16
18-11-2024456.2621,201,201,121,14
15-11-2024465.3721,251,25031,171,18
14-11-2024321.2561,291,3151,231,25
13-11-2024330.0401,301,321,291,31
12-11-2024176.5671,331,341,291,32
11-11-2024208.6531,321,341,311,33
08-11-2024220.6021,311,321,281,32
07-11-2024183.7921,301,331,2841,31
06-11-2024197.1731,301,3351,281,31
05-11-2024305.9651,261,331,24961,31
04-11-2024317.2071,161,301,141,29
01-11-2024841.4911,211,211,131,18
31-10-2024878.0631,241,2751,16011,23
30-10-20242.283.0981,041,301,011,29
29-10-2024901.1171,291,331,271,31
28-10-2024119.8611,311,321,27991,29
25-10-2024491.1711,281,351,261,33
24-10-202457.5881,271,271,231,26
23-10-202424.3681,271,27051,2551,26
22-10-202426.6031,261,281,261,27
21-10-202460.5611,281,281,261,28
18-10-202487.1511,291,301,281,28
17-10-2024191.8711,241,341,231,285
16-10-202485.8551,211,241,201,24
15-10-2024123.5461,201,251,201,20
14-10-202455.1241,251,261,221,23
11-10-202478.2061,231,2581,221,25
10-10-2024131.8231,231,241,201,24
09-10-2024110.1551,251,251,221,24
08-10-2024851.2681,241,2551,191,24
07-10-202484.5541,301,321,281,30
04-10-2024181.3331,291,331,261,30
03-10-2024129.5901,331,341,281,29
02-10-2024145.8661,311,351,291,31
01-10-202448.3581,331,361,311,31
30-09-202476.9151,311,38991,3051,34
27-09-2024105.4411,281,351,2751,31
26-09-202438.2541,271,291,271,28
25-09-202461.7011,271,291,271,28
24-09-2024131.3891,291,311,241,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?