Close sub menu
NanoVibronix Inc
Koers
NanoVibronix Inc 5,310 -0,59 -10,00% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025284.0266,046,23865,72115,90
23-04-202557.1045,976,205,976,06
22-04-2025272.5556,056,225,86015,97
21-04-2025111.1707,027,156,006,10
17-04-202597.5337,507,54757,057,16
16-04-202596.1887,2557,39827,0157,34
15-04-2025197.9897,828,12976,767,60
14-04-2025882.6497,008,81996,927,75
11-04-20252.781.3615,497,76995,386,77
10-04-2025355.1746,16866,695,676,45
09-04-20251.523.1556,057,015,586,69
08-04-202591.571.4948,2316,256,897,20
07-04-202597.3372,243,022,242,94
04-04-202536.2242,292,64242,26012,33
03-04-202538.3522,502,532,302,32
02-04-2025132.8622,973,302,502,56
01-04-202552.0213,223,262,903,05
31-03-202512.8423,693,693,303,41
28-03-202530.7273,843,853,613,77
27-03-202522.9743,84684,003,663,91
26-03-202554.2574,354,693,873,885
25-03-202579.8604,144,454,064,35
24-03-202577.9254,214,3444,0314,25
21-03-2025198.5734,064,65624,024,2738
20-03-20251.057.5953,215,303,12084,45
19-03-2025194.7462,923,402,903,26
18-03-2025713.0323,323,433,033,07
17-03-202542.177.8963,874,152,78083,43
14-03-2025789.9711,942,381,922,2059
13-03-20256.684.3592,86113,11742,20772,6389
12-03-202511.383.2843,5093,58932,53222,7016
11-03-2025635.6574,1914,1913,75763,982
10-03-2025708.1033,9053,9823,74113,8577
07-03-20251.093.0263,72794,183,72793,9369
06-03-20251.527.4053,78843,88413,61243,8566
05-03-20252.137.5423,413,68833,35723,63
04-03-20252.031.1943,47823,54973,3553,5409
03-03-20252.857.1953,6853,743,41443,4749
28-02-20251.173.2933,853,853,5313,8137
27-02-20251.606.5063,5423,93913,5423,8489
26-02-2025909.6343,5313,75323,43313,5761
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?