Close sub menu
NanoVibronix Inc
Koers
NanoVibronix Inc 2,340 +0,02 +0,86% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202538.3522,502,532,302,32
02-04-2025132.8622,973,302,502,56
01-04-202552.0213,223,262,903,05
31-03-202512.8423,693,693,303,41
28-03-202530.7273,843,853,613,77
27-03-202522.9743,84684,003,663,91
26-03-202554.2574,354,693,873,885
25-03-202579.8604,144,454,064,35
24-03-202577.9254,214,3444,0314,25
21-03-2025198.5734,064,65624,024,2738
20-03-20251.057.5953,215,303,12084,45
19-03-2025194.7462,923,402,903,26
18-03-2025713.0323,323,433,033,07
17-03-202542.177.8963,874,152,78083,43
14-03-2025789.9711,942,381,922,2059
13-03-20256.684.3592,86113,11742,20772,6389
12-03-202511.383.2843,5093,58932,53222,7016
11-03-2025635.6574,1914,1913,75763,982
10-03-2025708.1033,9053,9823,74113,8577
07-03-20251.093.0263,72794,183,72793,9369
06-03-20251.527.4053,78843,88413,61243,8566
05-03-20252.137.5423,413,68833,35723,63
04-03-20252.031.1943,47823,54973,3553,5409
03-03-20252.857.1953,6853,743,41443,4749
28-02-20251.173.2933,853,853,5313,8137
27-02-20251.606.5063,5423,93913,5423,8489
26-02-2025909.6343,5313,75323,43313,5761
25-02-20255.611.0564,1144,1143,3553,564
24-02-20254.645.3334,3784,3783,964,0216
21-02-20252.577.2344,184,33954,07444,2218
20-02-20253.471.8094,184,32523,9824,235
19-02-20257.043.4654,58484,58484,13054,345
18-02-202511.796.2904,5984,95664,42424,6123
14-02-2025164.450.1215,25257,85624,65854,84
13-02-20253.268.1224,8185,284,8185,126
12-02-20252.409.7814,7415,09194,6754,8906
11-02-20252.343.0884,77734,844,63544,686
10-02-20255.467.2865,065,1552824,78614,895
07-02-20254.511.3535,3135,44285,065,159
06-02-202522.469.2274,9946,604,9945,50
05-02-20256.309.2264,955,18544,64754,994
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?