Close sub menu
NanoVibronix
Koers
NanoVibronix 0,7061 +0,06 +8,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202493.0220,6260,71370,6260,7061
21-11-202429.4460,610,670,610,65
20-11-202459.3690,620,640,610,61
19-11-202441.1500,65270,680,630,637
18-11-202422.9990,650,70280,650,679
15-11-202423.4280,630,690,620,639
14-11-202468.1430,690,690,62380,638995
13-11-202492.4460,69030,700,640,6916
12-11-2024278.0360,70840,7388990,690,71
11-11-202491.9440,690,700,6437010,67
08-11-2024146.6470,690,70510,620,649
07-11-2024141.8520,6480,68980,6480,684
06-11-202483.2540,62260,6590090,5920,63
05-11-2024121.2750,570,62260,570,6226
04-11-2024129.0160,550,570,540,569
01-11-202466.6000,5080,5280,49120,5151
31-10-2024126.2250,49520,52780,490,508
30-10-2024415.7530,53140,5448990,47560,5105
29-10-20242.426.3810,5650,5650,5240,5478
28-10-202424.1120,52110,55550,520,532
25-10-202491.3170,540,5680,520,546
24-10-202457.4290,5141180,56870,50990,5199
23-10-202435.4010,5200010,57960,5200010,54
22-10-202478.6760,560,58440,520,549
21-10-2024192.9510,530,570,50110,55
18-10-202486.0600,50330,540,500,524621
17-10-2024124.7440,560,560,50390,52
16-10-2024263.7610,5270,54250,4620,5425
15-10-2024545.6650,650,6510,50250,51
14-10-20244.240.8260,66660,80990,580,62
11-10-202418.5230,58850,58850,550,585
10-10-202422.6670,57680,580,570,58
09-10-20246.6540,55010,5930,550,5768
08-10-202414.7190,550,580,550,55
07-10-202427.2450,510,55910,500,5544
04-10-2024102.8120,53970,53970,45750,500101
03-10-202441.4150,57490,57490,5310,5437
02-10-202414.7850,62150,62150,5750,586
01-10-202422.5440,6120,6450,5776910,6047
30-09-202435.3590,640,640,580,612
27-09-20243.8350,62260,630,61030,611
26-09-202436.4450,62750,64550,6010,6121
25-09-202412.7650,64520,64530,62750,6275
24-09-202427.4430,670,670,550,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?