Close sub menu
First Trust SMID Cap Rising Dividend Achievers ETF
Koers
First Trust SMID Cap Rising Dividend Achievers ETF 39,610 +0,70 +1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.445.22539,1239,6339,1139,61
21-11-20241.736.29938,4839,0238,33538,91
20-11-20241.456.51938,1438,239937,8838,23
19-11-20241.493.59837,8538,0937,7538,05
18-11-20242.362.46138,1938,40938,0838,24
15-11-20241.203.02538,4138,4837,984138,09
14-11-20241.896.34738,6938,7538,1838,30
13-11-20241.851.61538,9339,0638,522638,55
12-11-20242.694.76339,0039,1638,593338,72
11-11-20241.510.04939,0039,2438,9439,11
08-11-20242.097.64038,5838,7438,36538,595
07-11-20242.284.84638,9738,9738,444938,52
06-11-20243.597.52338,1239,029838,0439,01
05-11-2024785.68735,964836,5935,9236,55
04-11-2024870.86135,8736,358735,840536,04
01-11-2024885.98736,2136,3135,8835,95
31-10-20241.050.96436,4636,58536,06182536,07
30-10-20241.051.12936,1836,8436,1836,45
29-10-2024920.21236,1036,2335,9136,205
28-10-2024954.63136,0836,45730636,022736,42
25-10-2024590.07536,4736,4735,83539435,90
24-10-2024941.47636,3136,3636,0236,27
23-10-20241.567.95636,3136,45535,89536,14
22-10-20241.481.16236,6236,6236,2536,45
21-10-2024575.84937,3437,3436,620136,68
18-10-2024491.49037,5537,5537,2037,30
17-10-2024774.50937,4237,4737,2237,46
16-10-20241.210.53237,0837,45537,0237,29
15-10-20241.266.40836,9737,397936,8236,84
14-10-2024678.13236,7637,0236,5937,02
11-10-20241.567.08536,1736,78536,1736,77
10-10-20241.014.58436,0536,15535,84936,11
09-10-20241.448.87936,0236,4135,9136,26
08-10-2024691.25736,2036,2035,87536,04
07-10-2024845.87236,2336,2335,8836,16
04-10-20241.179.89136,4336,4736,084236,40
03-10-2024876.48435,7735,9735,4735,93
02-10-2024668.81535,9336,1735,820135,91
01-10-20241.255.50436,2736,2735,63535,96
30-09-2024903.59736,1536,39935,9736,38
27-09-2024955.88636,3136,5836,0836,25
26-09-20241.179.97636,0736,289935,928936,03
25-09-20241.745.60436,3736,3835,8135,88
24-09-2024737.10236,4936,5636,215536,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?