Close sub menu
First Trust SMID Cap Rising Dividend Achievers ETF
Koers
First Trust SMID Cap Rising Dividend Achievers ETF 31,700 -2,38 -6,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.019.78432,5932,772531,6831,74
02-04-20251.058.22733,3834,1433,3034,12
01-04-20251.328.92533,4633,7833,1233,71
31-03-20251.506.12432,988233,6732,828833,485
28-03-20251.457.90634,0034,0533,22533,39
27-03-20252.173.97234,1734,270133,8734,00
26-03-20251.066.96034,5334,7012634,2134,32
25-03-20251.446.62234,4834,545834,21534,35
24-03-20251.030.35134,0334,459933,9634,42
21-03-20251.360.78833,4533,6533,1533,60
20-03-2025946.85733,6534,059933,59533,74
19-03-20251.704.84833,4434,07533,4333,90
18-03-20251.766.98833,5033,6233,29533,48
17-03-20251.422.59833,1833,625533,04533,59
14-03-20252.029.73732,8933,31532,7233,295
13-03-20252.544.85333,0333,154732,3432,49
12-03-20252.828.30433,4633,5332,8133,02
11-03-20253.258.05533,4033,6232,904533,13
10-03-20253.021.15133,7134,0333,14533,43
07-03-20252.039.99533,7834,20533,327134,08
06-03-20252.763.98133,6934,1233,540333,78
05-03-20252.822.25833,7734,1733,46534,09
04-03-20253.754.37634,1034,37533,295233,76
03-03-20252.268.79835,5335,68534,3134,53
28-02-20251.559.29635,1935,4834,9435,48
27-02-20251.883.97835,4935,75535,17835,20
26-02-20251.717.61335,7336,019935,4035,50
25-02-20253.198.47735,6335,8835,2965535,57
24-02-20251.690.71935,9035,91734135,5235,57
21-02-20251.572.04036,9236,9235,619735,71
20-02-20251.687.96636,9637,0236,40536,63
19-02-20251.151.14036,9237,13536,830137,02
18-02-20251.313.90937,0237,2536,86537,25
14-02-20251.234.10936,8137,0536,7036,99
13-02-20251.898.89736,5636,65536,2936,63
12-02-20251.820.57436,5036,5036,2136,32
11-02-20251.571.70736,7937,09536,74536,95
10-02-20251.678.80137,0437,0436,7136,92
07-02-20251.630.36637,2137,2336,6736,74
06-02-20251.582.35937,4337,449436,8437,09
05-02-20251.493.85737,1637,1836,77537,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?