Close sub menu
First Trust SMID Cap Rising Dividend Achievers ETF
Koers
First Trust SMID Cap Rising Dividend Achievers ETF 34,760 +0,12 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024574.37734,7934,7934,6334,76
16-05-20241.006.47034,8934,9334,6334,64
15-05-2024768.33434,9634,969234,7034,91
14-05-2024928.10434,6434,650234,4534,61
13-05-2024778.98534,7234,7234,3534,37
10-05-2024672.82934,6434,6434,342734,43
09-05-20241.325.58434,2534,5034,16534,49
08-05-20241.140.92033,9534,1633,88534,14
07-05-2024806.45534,1934,36534,1134,11
06-05-2024902.99434,0234,2133,9334,12
03-05-2024784.35633,8834,0133,5933,72
02-05-20241.191.39033,2033,40532,9433,40
01-05-20241.026.45832,8433,3732,7132,86
30-04-2024819.12533,3533,3532,7632,77
29-04-2024639.03133,4433,53533,3533,50
26-04-2024981.12233,3633,519933,2133,30
25-04-20241.231.38733,3233,3532,8533,28
24-04-2024654.29133,4433,6033,2733,48
23-04-2024738.61633,0433,509532,9233,41
22-04-2024714.73432,7233,139932,5632,95
19-04-20241.027.41432,2832,6732,2832,58
18-04-2024924.58432,5632,7432,2232,33
17-04-20241.206.03032,8532,8532,2932,33
16-04-20241.298.99832,6832,689932,3032,56
15-04-2024804.46033,3533,49532,630132,77
12-04-2024612.90233,3333,4832,970133,10
11-04-2024584.30133,6533,6533,255633,53
10-04-20241.243.24533,7233,9033,322233,49
09-04-2024798.05234,4534,4834,0034,2767
08-04-2024870.82434,4334,4334,240834,29
05-04-2024744.49133,9934,3133,97534,22
04-04-2024733.25434,6634,7333,9033,99
03-04-20241.052.17934,0134,4134,0134,37
02-04-2024918.47834,3334,3333,9534,14
01-04-2024993.55934,9634,9634,51534,54
28-03-2024974.67634,6734,93534,605434,835
27-03-20241.083.62434,1734,6134,100134,61
26-03-2024902.72034,3034,3033,9433,96
25-03-20241.002.44734,0734,2333,9134,08
22-03-2024714.79234,3934,3933,97533,995
21-03-20241.315.15234,0934,3934,0934,35
20-03-2024883.42333,3134,060433,2033,98
19-03-2024942.09132,9933,3632,9933,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?