Close sub menu
First Trust SMID Cap Rising Dividend Achievers ETF
Koers
First Trust SMID Cap Rising Dividend Achievers ETF 32,570 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.019.97632,0032,5931,78932,57
23-04-20251.345.68232,24532,8131,8231,89
22-04-20251.796.34531,0131,6131,0131,54
21-04-20251.888.20631,1031,18530,41530,71
17-04-20251.547.16431,1731,56531,1631,34
16-04-20251.280.36631,4031,539930,859931,14
15-04-20251.194.92431,5431,8831,411131,48
14-04-20251.502.37731,6431,7031,0531,50
11-04-20253.717.42530,6331,34530,2731,16
10-04-20252.211.80931,1931,3130,0230,74
09-04-20252.926.40329,1132,17529,0631,97
08-04-20254.151.66130,9531,0929,10529,52
07-04-20258.663.02529,3131,278528,8430,03
04-04-20256.280.37630,5230,86829,66530,35
03-04-20256.019.78432,5932,772531,6831,74
02-04-20251.058.22733,3834,1433,3034,12
01-04-20251.328.92533,4633,7833,1233,71
31-03-20251.506.12432,988233,6732,828833,485
28-03-20251.457.90634,0034,0533,22533,39
27-03-20252.173.97234,1734,270133,8734,00
26-03-20251.066.96034,5334,7012634,2134,32
25-03-20251.446.62234,4834,545834,21534,35
24-03-20251.030.35134,0334,459933,9634,42
21-03-20251.360.78833,4533,6533,1533,60
20-03-2025946.85733,6534,059933,59533,74
19-03-20251.704.84833,4434,07533,4333,90
18-03-20251.766.98833,5033,6233,29533,48
17-03-20251.422.59833,1833,625533,04533,59
14-03-20252.029.73732,8933,31532,7233,295
13-03-20252.544.85333,0333,154732,3432,49
12-03-20252.828.30433,4633,5332,8133,02
11-03-20253.258.05533,4033,6232,904533,13
10-03-20253.021.15133,7134,0333,14533,43
07-03-20252.039.99533,7834,20533,327134,08
06-03-20252.763.98133,6934,1233,540333,78
05-03-20252.822.25833,7734,1733,46534,09
04-03-20253.754.37634,1034,37533,295233,76
03-03-20252.268.79835,5335,68534,3134,53
28-02-20251.559.29635,1935,4834,9435,48
27-02-20251.883.97835,4935,75535,17835,20
26-02-20251.717.61335,7336,019935,4035,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?