Close sub menu
First Trust Municipal High Income ETF
Koers
First Trust Municipal High Income ETF 48,140 -0,16 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.41648,2848,2848,0748,14
16-05-202443.48348,2548,3148,2548,30
15-05-202455.43648,1748,2548,1748,19
14-05-202454.30848,1148,1548,060148,08
13-05-202450.63848,1348,149948,0348,07
10-05-202439.94448,0848,099948,0348,03
09-05-202454.38948,1048,13--48,07
08-05-202480.99147,9948,0847,9948,02
07-05-202432.81147,8448,0347,8447,96
06-05-202440.61147,7547,849347,70147,76
03-05-2024137.73247,6547,7347,6247,69
02-05-202433.73847,5847,6547,4747,64
01-05-202437.72647,4447,539947,400847,47
30-04-202439.14447,4547,5047,363847,43
29-04-202425.38147,5347,548547,43847,47
26-04-202443.00747,5047,5047,4047,41
25-04-202429.10147,5247,5247,3347,40
24-04-202467.50147,5947,5947,4047,52
23-04-202444.10047,5647,5647,460147,54
22-04-2024108.87347,6147,7147,6147,70
19-04-202475.10247,6847,7547,6247,73
18-04-202439.39448,1048,1047,5547,62
17-04-202436.08247,7047,7047,517647,64
16-04-2024101.57047,7847,7847,5247,62
15-04-202494.88947,5547,6647,5147,65
12-04-202459.51247,8047,8147,6647,80
11-04-2024154.74147,5847,5847,4747,56
10-04-202480.92147,7947,7947,4747,48
09-04-202450.23247,7247,8447,7247,83
08-04-2024133.23947,8147,8147,6647,68
05-04-202471.24747,8047,8047,6647,68
04-04-202439.34047,9947,9947,7947,84
03-04-202491.15548,0548,0547,714647,82
02-04-202485.46548,0948,0947,7947,90
01-04-202470.46548,1848,1847,9548,05
28-03-202482.47248,2448,2448,059348,18
27-03-202433.80248,1448,1548,050148,14
26-03-2024109.65048,1348,1748,0648,11
25-03-202440.15648,2348,2348,086248,13
22-03-202471.34248,2548,2548,116948,19
21-03-202461.39848,2048,2048,032248,05
20-03-202456.60448,3048,3048,1648,18
19-03-202448.44648,3148,3148,2148,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?