Close sub menu
Apellis Pharmaceuticals
Koers
Apellis Pharmaceuticals 29,935 +0,21 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.510.92230,0330,3529,6129,935
16-01-20251.344.13229,1530,119929,1529,73
15-01-20252.088.85928,3330,1328,2529,03
14-01-20251.695.04828,92529,2327,6127,69
13-01-20253.671.26128,5829,66827,6328,59
10-01-20253.958.69330,0030,37527,3527,44
08-01-20251.621.07134,3034,4832,9633,00
07-01-20251.852.48334,5335,5733,8334,63
06-01-20254.122.85933,6835,1433,3634,38
03-01-20252.742.56233,2434,14533,15533,46
02-01-20251.219.73632,3233,5031,8733,16
31-12-2024977.70432,1032,7431,4331,91
30-12-20243.050.17532,1332,5031,8831,90
27-12-2024942.14532,8633,3332,4432,68
26-12-20241.062.45033,0533,22532,3332,955
24-12-2024437.75933,2133,3932,5033,32
23-12-20241.256.14433,3533,8332,7933,21
20-12-20243.733.22233,1634,2732,8933,175
19-12-20243.052.76134,1334,2532,8833,14
18-12-20241.691.94534,5335,70533,7334,02
17-12-20242.328.65532,9834,8332,7434,53
16-12-20245.345.24233,0134,9832,7133,66
13-12-20245.506.92932,6033,5031,7633,19
12-12-20242.991.19433,5334,09532,3032,74
11-12-20241.359.62434,9234,966433,9734,00
10-12-20241.193.88135,2235,34534,2134,64
09-12-20245.323.49833,8035,7233,3535,02
06-12-20242.350.32633,7434,3733,1633,49
05-12-20245.180.08133,9734,2332,6733,45
04-12-20241.139.07534,6234,7633,7634,13
03-12-20243.674.91235,0135,3833,8234,63
02-12-20242.148.37833,9535,5333,600935,42
29-11-20241.134.98034,1434,6933,7833,93
27-11-20242.044.51833,0934,4032,7734,14
26-11-20243.302.07832,2932,9831,8032,63
25-11-20247.843.69031,2433,0531,091331,91
22-11-20242.915.93727,7830,9927,7130,77
21-11-20241.494.66126,99628,1426,6227,75
20-11-20243.438.38228,7828,9827,3827,49
19-11-202411.272.63328,5030,8027,8928,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?