Close sub menu
Apellis Pharmaceuticals
Koers
Apellis Pharmaceuticals 17,430 -0,97 -5,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.830.31918,4318,4617,3917,43
26-06-2025769.03218,4518,4618,05518,40
25-06-20251.072.82318,5118,6118,05518,39
24-06-20252.017.04017,9018,7417,5618,61
23-06-20252.410.06117,5617,88517,1617,62
20-06-20252.126.97917,8518,08517,4617,68
18-06-20251.418.09817,7517,9417,570117,76
17-06-20251.110.12618,1718,2917,7017,76
16-06-20251.805.05718,7718,7718,0018,30
13-06-20251.172.06419,0119,1518,5118,83
12-06-20251.302.53319,2019,31918,7519,26
11-06-20253.246.77119,8019,9019,17519,27
10-06-20251.720.66819,4819,9619,3019,58
09-06-20251.935.59119,6719,9319,2719,39
06-06-20251.447.00319,3319,7119,1419,261
05-06-20252.514.47718,5119,712518,2619,10
04-06-20251.404.84718,9519,2918,4518,51
03-06-20251.896.83219,0619,7318,8118,82
02-06-20256.235.25717,1819,5117,1519,14
30-05-20253.416.27417,3717,3716,6916,95
29-05-20251.869.35717,0717,47516,6117,41
28-05-20252.787.24216,8817,2516,668716,80
27-05-20251.953.30417,7117,7116,8216,89
23-05-20251.293.66817,3517,7517,1217,44
22-05-20251.691.22117,1417,8717,0717,78
21-05-20251.796.42318,35518,3917,2317,42
20-05-20252.745.19317,6519,01517,4118,51
19-05-20252.554.84717,2417,7117,0517,67
16-05-20255.275.59116,3517,789916,3417,45
15-05-20252.545.60416,6916,73516,1016,36
14-05-20252.649.98517,2517,2616,4116,70
13-05-20252.475.59717,63517,63517,1617,28
12-05-20253.303.56817,7618,0617,2717,52
09-05-20252.957.89317,5218,102517,23517,30
08-05-20252.998.64117,8118,3217,34517,81
07-05-20257.675.24517,1619,3216,6517,99
06-05-20254.271.60119,7620,1818,9919,12
05-05-20252.471.82520,29520,5919,8119,98
02-05-20252.221.96120,3120,7520,0920,34
01-05-20253.850.20819,0020,48518,5220,08
30-04-20252.626.71518,1419,2117,7619,21
29-04-20253.179.42018,0218,4717,9018,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?