Close sub menu
Apellis Pharmaceuticals
Koers
Apellis Pharmaceuticals 17,540 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.806.04117,6017,9517,2917,54
23-04-20251.866.35317,9318,35517,4617,49
22-04-20252.769.90818,08518,3417,01517,37
21-04-20251.791.41418,0018,7217,6818,03
17-04-20252.455.50018,0918,5518,0618,20
16-04-20251.699.94018,7319,089918,0018,16
15-04-20251.801.98219,1719,7118,7118,97
14-04-20252.604.70119,5819,6718,6119,33
11-04-20252.056.66318,7119,4618,3819,42
10-04-20253.641.49318,8719,2417,48518,79
09-04-20252.905.40818,2420,1917,7219,61
08-04-20254.160.09020,3020,4818,38518,70
07-04-20253.082.47519,0519,9018,2119,80
04-04-20253.491.36922,8023,1019,75519,97
03-04-20252.652.27522,2423,2322,003922,52
02-04-20252.997.51822,5323,1021,9223,00
01-04-20254.911.75921,7723,7721,7722,68
31-03-20252.395.12323,77523,99521,7021,87
28-03-20253.800.44524,3024,3623,6424,27
27-03-20252.791.86623,9024,87523,4424,28
26-03-20251.683.39223,7723,9023,2523,79
25-03-20251.488.86824,3824,4323,3723,76
24-03-20251.911.95324,3124,6324,0224,26
21-03-20252.736.42724,0124,57523,9024,14
20-03-20252.668.74424,7825,1324,12524,15
19-03-20251.910.75224,7025,5824,1724,81
18-03-20251.653.13424,8325,0324,1224,41
17-03-2025999.95924,7025,3424,4325,11
14-03-20251.399.01024,6324,8124,1224,66
13-03-20251.511.37225,0325,27524,2724,37
12-03-20251.281.59325,7025,9125,1525,18
11-03-20251.399.57225,1425,7524,7825,52
10-03-20251.360.09725,0525,4424,48525,14
07-03-20251.520.17425,0025,4924,4325,04
06-03-20251.186.95525,6025,9825,0925,32
05-03-20251.148.89225,2126,149524,7526,00
04-03-20251.630.63824,1725,5623,7725,05
03-03-20252.315.95524,8025,3323,8124,06
28-02-20252.958.36226,0026,0524,3325,14
27-02-20252.500.42326,5827,5426,0026,00
26-02-20251.751.89527,2028,1426,2826,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?