Close sub menu
Apellis Pharmaceuticals
Apellis Pharmaceuticals 19,470 -0,57 -2,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.843.45920,2520,4419,23519,47
17-07-20251.553.24519,7720,60519,7620,04
16-07-20251.082.97019,5519,92519,4119,75
15-07-20251.309.45020,1120,3419,1319,35
14-07-20251.948.97819,5820,589819,2519,91
11-07-20251.558.01219,37819,54518,9819,44
10-07-20251.913.60819,4519,6318,926919,53
09-07-20253.254.89318,1019,2318,1019,21
08-07-20252.443.77917,4218,0517,4017,89
07-07-20251.583.66418,0318,23517,3517,42
03-07-2025891.12018,0018,2617,7318,26
02-07-20251.810.64017,9618,6017,65517,82
01-07-20252.896.36217,9018,4517,5217,87
30-06-20252.240.13217,4317,6017,1517,31
27-06-20253.830.31918,4318,4617,3917,43
26-06-2025769.03218,4518,4618,05518,40
25-06-20251.072.82318,5118,6118,05518,39
24-06-20252.017.04017,9018,7417,5618,61
23-06-20252.410.06117,5617,88517,1617,62
20-06-20252.126.97917,8518,08517,4617,68
18-06-20251.418.09817,7517,9417,570117,76
17-06-20251.110.12618,1718,2917,7017,76
16-06-20251.805.05718,7718,7718,0018,30
13-06-20251.172.06419,0119,1518,5118,83
12-06-20251.302.53319,2019,31918,7519,26
11-06-20253.246.77119,8019,9019,17519,27
10-06-20251.720.66819,4819,9619,3019,58
09-06-20251.935.59119,6719,9319,2719,39
06-06-20251.447.00319,3319,7119,1419,261
05-06-20252.514.47718,5119,712518,2619,10
04-06-20251.404.84718,9519,2918,4518,51
03-06-20251.896.83219,0619,7318,8118,82
02-06-20256.235.25717,1819,5117,1519,14
30-05-20253.416.27417,3717,3716,6916,95
29-05-20251.869.35717,0717,47516,6117,41
28-05-20252.787.24216,8817,2516,668716,80
27-05-20251.953.30417,7117,7116,8216,89
23-05-20251.293.66817,3517,7517,1217,44
22-05-20251.691.22117,1417,8717,0717,78
21-05-20251.796.42318,35518,3917,2317,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?