Close sub menu
Apellis Pharmaceuticals
Koers
Apellis Pharmaceuticals 41,310 -0,69 -1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024866.62642,0042,4241,1641,31
16-05-20242.206.78541,8542,07540,8542,00
15-05-20241.021.12642,1543,4141,43541,92
14-05-20241.454.75343,0143,8041,0541,20
13-05-20241.153.47142,9143,9142,1343,01
10-05-2024979.77042,8643,0641,3541,99
09-05-20241.060.52642,7343,0041,7142,52
08-05-20242.160.47044,1244,1241,5742,30
07-05-20244.519.00045,1047,6041,752543,90
06-05-20241.849.99347,3249,0647,17548,81
03-05-20241.106.69947,8848,7647,2247,46
02-05-20241.020.62946,6247,7446,1047,49
01-05-20242.333.76644,7547,2344,4946,05
30-04-20246.668.37446,6046,849938,218844,19
29-04-20241.400.64848,9849,3847,5647,84
26-04-20241.215.02150,0050,9848,8549,86
25-04-20241.122.46649,2749,3147,0247,93
24-04-20241.245.77648,8450,40548,624149,93
23-04-20241.184.94048,1850,0047,9748,72
22-04-2024784.53548,0848,4246,6347,64
19-04-20241.179.34047,5248,1946,5347,54
18-04-20241.946.30947,9148,8346,4047,51
17-04-20241.678.81751,6752,4447,9648,03
16-04-20241.007.78651,4053,0650,7051,82
15-04-20242.616.44851,7653,0450,2851,50
12-04-20242.002.86355,1355,599950,0751,78
11-04-20241.053.93357,1557,8555,2255,73
10-04-2024780.44553,7157,0353,7156,84
09-04-2024852.42753,7755,3353,4555,12
08-04-2024809.17955,9955,9953,7653,81
05-04-2024695.01755,6056,1354,4455,94
04-04-2024763.07856,9558,122255,9056,05
03-04-20241.080.37155,4057,4955,11556,95
02-04-20241.164.62858,5158,5154,4255,70
01-04-2024963.66158,6659,9157,5659,71
28-03-20241.253.20858,4758,95556,8258,73
27-03-20241.035.41759,3659,3657,6458,49
26-03-20241.218.61556,3259,0755,8859,00
25-03-2024738.33755,3656,7255,0855,53
22-03-2024995.03557,0057,0055,2155,39
21-03-20241.170.16956,0057,2955,6056,61
20-03-20241.560.49656,3456,3453,1955,52
19-03-20241.083.33355,7557,7055,5656,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?