Close sub menu
Apellis Pharmaceuticals
Koers
Apellis Pharmaceuticals 30,770 +3,02 +10,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.915.93727,7830,9927,7130,77
21-11-20241.494.66126,99628,1426,6227,75
20-11-20243.438.38228,7828,9827,3827,49
19-11-202411.272.63328,5030,8027,8928,99
18-11-20247.666.56026,4526,65525,7626,18
15-11-20245.505.26028,0528,0526,0226,27
14-11-20245.514.31228,4428,8727,8128,06
13-11-20241.594.58929,4029,9128,2328,25
12-11-20241.171.75029,2529,60528,7929,26
11-11-20242.138.57130,1130,4629,5629,58
08-11-20244.756.44728,6830,1428,5130,02
07-11-20242.097.70328,6729,0527,7328,74
06-11-20243.842.93929,9329,9927,2728,83
05-11-202410.601.49225,312528,327924,3428,075
04-11-20249.305.42827,5830,12527,4728,56
01-11-20243.251.32727,3128,10527,1127,98
31-10-20241.665.00427,5528,1727,2127,26
30-10-20241.634.96126,8628,0626,8027,71
29-10-20241.491.47427,4228,0926,9527,41
28-10-20242.253.34027,5027,8026,6727,34
25-10-20241.122.74627,1827,8026,6726,68
24-10-20241.523.35326,8228,2226,8027,58
23-10-20242.979.59027,6027,6526,7726,98
22-10-20245.080.73626,6228,1226,4827,60
21-10-20243.297.97127,9328,0026,5326,88
18-10-20241.508.17227,9028,3427,7528,00
17-10-20241.500.85927,9228,2827,4627,92
16-10-20241.189.13528,2528,61527,3527,95
15-10-20241.508.13827,4827,9827,0627,95
14-10-20243.414.91127,2128,1126,95427,38
11-10-20242.445.94926,6527,2126,3027,14
10-10-20241.969.62526,7827,108426,2826,67
09-10-20242.411.14527,4527,6026,54526,90
08-10-20243.048.48327,4528,1027,0527,40
07-10-20246.650.43127,2727,7026,7827,45
04-10-20241.484.11428,0428,3727,3327,51
03-10-20247.737.38428,5329,5027,9128,06
02-10-20246.073.10827,5028,5826,6928,48
01-10-20245.672.42328,7028,7026,9627,74
30-09-20242.311.39729,1729,3628,32528,84
27-09-20241.536.44230,1630,4129,2829,47
26-09-20242.433.76030,9430,99529,5929,85
25-09-20241.532.70730,7631,04930,2330,59
24-09-20242.649.30532,7732,78530,7430,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?