Close sub menu
Vanguard Total Corporate Bond ETF
Koers
Vanguard Total Corporate Bond ETF 76,540 +0,09 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202540.38276,6976,6976,4876,5258
17-07-202524.92576,3776,4876,3676,4395
16-07-202534.98676,3176,4076,1076,29
15-07-202557.68876,5176,5176,13576,18
14-07-202523.81076,3576,4776,3076,42
11-07-202529.25476,5376,5376,3776,39
10-07-202525.71976,7476,7976,60576,75
09-07-202553.45076,5176,75576,46576,75
08-07-2025107.47376,4176,4176,30576,36
07-07-202564.89376,8176,8176,4876,56
03-07-202552.21476,9476,9876,83576,90
02-07-202585.06576,8577,0576,8277,06
01-07-2025105.38577,0477,1176,9077,07
30-06-202560.72777,2277,39877,1477,33
27-06-202547.29876,9577,1876,9476,99
26-06-202535.45576,8977,1176,8177,09
25-06-202557.50176,7776,8876,7176,854
24-06-202534.35676,5576,9776,5576,93
23-06-202532.30876,5776,769376,5676,62
20-06-202561.62276,2876,5376,209876,46
18-06-202530.03576,4576,520576,2976,38
17-06-202530.78476,2776,34776,1476,32
16-06-202545.83976,1976,37576,0776,08
13-06-202550.94976,3976,4276,0676,17
12-06-202554.49076,4276,5576,366876,55
11-06-202563.53276,0976,2876,0876,22
10-06-202527.48476,1176,1175,9076,01
09-06-202520.82775,7375,9475,725675,86
06-06-202557.78275,8475,9175,6675,66
05-06-202574.64676,2776,2876,064276,07
04-06-202561.62976,0976,31576,022276,26
03-06-202528.10975,8875,9675,74575,81
02-06-202532.44375,7075,7675,555175,75
30-05-202546.07976,0876,2575,9976,25
29-05-202553.34476,0076,109375,9376,07
28-05-202543.46775,8275,9075,6275,80
27-05-2025248.69575,7376,0175,6175,92
23-05-202523.25675,50575,50575,1475,37
22-05-202538.53974,9475,37674,9175,32
21-05-202537.45675,4575,5375,0375,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?