Close sub menu
Vanguard Total Corporate Bond ETF
Koers
Vanguard Total Corporate Bond ETF 75,660 -0,41 -0,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202557.78275,8475,9175,6675,66
05-06-202574.64676,2776,2876,064276,07
04-06-202561.62976,0976,31576,022276,26
03-06-202528.10975,8875,9675,74575,81
02-06-202532.44375,7075,7675,555175,75
30-05-202546.07976,0876,2575,9976,25
29-05-202553.34476,0076,109375,9376,07
28-05-202543.46775,8275,9075,6275,80
27-05-2025248.69575,7376,0175,6175,92
23-05-202523.25675,50575,50575,1475,37
22-05-202538.53974,9475,37674,9175,32
21-05-202537.45675,4575,5375,0375,05
20-05-202529.73575,7275,8075,6075,72
19-05-202541.70975,2775,875475,2775,86
16-05-202520.51676,0276,0275,771175,83
15-05-202553.36775,4575,8875,390275,81
14-05-202592.80475,519975,5975,2575,29
13-05-202555.75375,6075,6475,46575,56
12-05-202524.41175,5475,6575,4975,53
09-05-202550.87075,7775,7775,53575,54
08-05-202527.68976,0176,0175,6075,60
07-05-202524.85175,9276,0975,80575,91
06-05-202527.75675,4275,7575,4275,75
05-05-2025234.32075,6075,7475,4375,67
02-05-2025107.21875,7275,819975,620175,70
01-05-202527.14676,2676,2675,8475,94
30-04-202530.94276,5476,606676,370176,52
29-04-202530.06176,4476,6976,4476,65
28-04-202526.48876,3676,595276,3576,53
25-04-202517.55376,2976,404576,176976,35
24-04-202523.08875,8676,048475,828476,02
23-04-202531.20776,1576,1575,374875,40
22-04-202552.36575,3875,389975,1775,17
21-04-202548.69875,4175,4674,983475,03
17-04-2025102.88275,7875,7875,560475,60
16-04-202523.91075,5575,702575,3675,68
15-04-202579.11475,1775,5675,1775,44
14-04-202553.62575,1175,2474,899875,12
11-04-2025107.50674,2374,8073,7974,71
10-04-202575.80375,0475,434374,2174,71
09-04-2025272.48973,8675,869973,83175,87
08-04-2025274.08675,6875,72574,7574,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?