Close sub menu
Vanguard Total Corporate Bond ETF
Koers
Vanguard Total Corporate Bond ETF 75,710 -0,14 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.19475,6975,81575,6675,67
16-05-202418.76176,0576,0575,8175,81
15-05-202420.17975,7775,9875,7375,92
14-05-202424.47875,2875,429975,2875,37
13-05-202429.26375,3075,35575,189675,18
10-05-202424.07775,2275,308275,1175,20
09-05-202432.05975,1575,419975,1575,38
08-05-202417.51775,2075,3575,2075,27
07-05-202415.16375,4675,6375,3775,43
06-05-202432.41175,3475,3875,2375,38
03-05-202422.44075,2075,2575,017475,22
02-05-202423.83174,3874,8274,3874,82
01-05-202426.97674,4074,6674,2174,41
30-04-202418.35574,4574,59574,3974,39
29-04-202417.05574,7274,7774,5774,72
26-04-202474.20574,4474,5874,4474,46
25-04-202424.58373,9874,2973,9574,29
24-04-202438.10274,4774,6274,3074,45
23-04-202422.42374,4574,8274,431174,70
22-04-202423.31874,4574,5674,3874,56
19-04-202411.07874,4974,504274,3774,38
18-04-202421.87374,380674,4474,2574,29
17-04-202424.39774,3874,5374,3374,45
16-04-202424.65674,0574,1873,9674,15
15-04-202440.48274,7774,7774,260174,335
12-04-202414.18875,0775,1174,9675,00
11-04-202432.71474,9575,0874,7574,84
10-04-202434.95875,3975,3974,8974,94
09-04-202428.10575,7775,9075,7675,86
08-04-202422.00975,5775,649675,46575,53
05-04-202440.38675,6775,7775,5475,54
04-04-202432.27576,0076,0075,7175,81
03-04-202461.16975,3575,8075,3575,76
02-04-202437.64075,5375,7375,37575,72
01-04-202425.10576,6976,6975,715975,77
28-03-202425.29076,6676,76276,56576,645
27-03-2024258.69176,2476,7076,2476,70
26-03-202438.84876,1776,3476,161676,27
25-03-202431.52876,3476,5076,2476,28
22-03-202422.18776,5476,54576,4476,50
21-03-202429.12776,3276,3776,2176,22
20-03-202427.78375,9876,2075,8476,14
19-03-202449.33575,8676,11175,8676,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?