Close sub menu
Vanguard Total Corporate Bond ETF
Koers
Vanguard Total Corporate Bond ETF 76,560 +0,03 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202444.07076,643676,6876,5476,59
21-11-202433.44676,9676,9676,5076,56
20-11-202416.45676,7176,7176,535176,63
19-11-202428.94676,7776,889676,75376,80
18-11-202432.41376,5876,7076,4176,64
15-11-202434.85776,2676,679676,1376,49
14-11-202461.21176,8276,8276,431176,46
13-11-2024160.77676,9477,039676,4676,53
12-11-202424.19376,8977,06876,681676,73
11-11-202450.15777,4277,4277,1677,30
08-11-202428.36177,1877,44177,1877,40
07-11-202442.52776,9077,244776,77677,14
06-11-202447.84976,3176,7376,3176,48
05-11-202449.79476,9077,1276,6677,08
04-11-202440.43276,9176,9776,7076,83
01-11-202425.43077,0977,0976,35576,39
31-10-202432.63176,8777,189976,8477,05
30-10-202419.86177,5077,5377,1277,14
29-10-202444.26476,9677,2476,83577,24
28-10-202441.10577,1577,2877,0177,10
25-10-202443.74977,4177,5277,143177,20
24-10-202418.99977,1677,4277,1677,32
23-10-202435.71877,2777,2777,0577,15
22-10-202494.72677,3477,39877,20177,35
21-10-202439.51177,8577,8577,3677,36
18-10-202436.08478,0878,18578,01578,03
17-10-202434.39678,4578,4578,0278,03
16-10-202445.67378,4978,582678,42578,53
15-10-202444.13178,2478,3778,196578,34
14-10-202430.22277,76578,0477,76578,03
11-10-202435.63177,9078,117777,9078,03
10-10-202420.43178,02278,0377,810178,02
09-10-202423.61878,0078,128277,9678,00
08-10-202427.93778,1178,2077,910278,20
07-10-202439.51078,2878,2878,033478,08
04-10-202432.24878,5378,5378,3378,39
03-10-202449.00079,1479,1478,8278,82
02-10-2024174.79379,0179,2478,9079,22
01-10-202416.97179,2579,3879,211679,31
30-09-202435.46079,3679,479979,191779,30
27-09-202429.88779,5079,516179,3479,46
26-09-202434.63579,2579,34979,0579,17
25-09-202457.00279,5479,5479,2379,23
24-09-202433.45879,5579,619979,27579,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?