Close sub menu
Vanguard Total Corporate Bond ETF
Koers
Vanguard Total Corporate Bond ETF 76,270 +0,25 +0,33% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202523.08875,8676,048475,828476,02
23-04-202531.20776,1576,1575,374875,40
22-04-202552.36575,3875,389975,1775,17
21-04-202548.69875,4175,4674,983475,03
17-04-2025102.88275,7875,7875,560475,60
16-04-202523.91075,5575,702575,3675,68
15-04-202579.11475,1775,5675,1775,44
14-04-202553.62575,1175,2474,899875,12
11-04-2025107.50674,2374,8073,7974,71
10-04-202575.80375,0475,434374,2174,71
09-04-2025272.48973,8675,869973,83175,87
08-04-2025274.08675,6875,72574,7574,75
07-04-202596.15076,4076,4075,560375,57
04-04-2025129.86577,1777,267376,70476,80
03-04-202592.77276,9077,192876,8676,93
02-04-202535.30376,9676,9676,6176,89
01-04-202540.62176,6976,899976,6976,73
31-03-202563.85876,8876,889676,583176,80
28-03-202573.36076,5676,7076,4776,69
27-03-202555.42876,2676,3276,203376,28
26-03-202545.26976,5176,5176,3176,3899
25-03-202533.09376,5076,708776,475776,60
24-03-202546.47876,6776,7076,4976,50
21-03-202529.47476,9177,007776,7876,81
20-03-202514.79677,2777,3076,8776,88
19-03-202528.00676,6276,9976,4976,93
18-03-202518.33976,3976,7076,3876,62
17-03-2025255.69576,5176,680776,442776,48
14-03-202523.68676,3676,479676,3276,35
13-03-202527.60976,0476,4175,944276,41
12-03-202523.86076,3176,3576,1776,17
11-03-202547.11176,7876,7876,3276,39
10-03-202548.29376,9076,978376,7576,79
07-03-202520.84877,0077,0076,4976,55
06-03-202553.65676,7576,8176,5276,65
05-03-202545.20577,2577,2576,7876,83
04-03-202580.81877,2077,2777,003177,08
03-03-2025749.04077,1277,239976,90577,19
28-02-202561.00377,1077,3977,0877,35
27-02-202519.31877,15577,1877,010777,07
26-02-202536.82177,0677,3577,0677,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?