Close sub menu
X4 Pharmaceuticals
Koers
X4 Pharmaceuticals 0,2015 -0,01 -4,05% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.594.8900,230,230,200,21
02-04-20251.940.5280,21870,22860,20670,228
01-04-20251.917.4670,23340,2480,21520,2217
31-03-20252.071.5530,250,250,22560,2364
28-03-20251.548.7280,26480,280,250,25
27-03-20251.313.2960,270,28470,26340,2711
26-03-20252.051.3620,2630,27460,250,2694
25-03-20254.678.3640,28430,29010,2430,2594
24-03-20251.173.4190,310,310,29070,295
21-03-20251.301.3460,300,31880,300,3084
20-03-2025998.0580,2980,31680,2950,3044
19-03-20251.080.3040,2950,30280,287150,2996
18-03-20252.690.4490,32030,32330,290,2946
17-03-20251.457.5620,3310,33860,31120,3137
14-03-20251.478.5010,32680,34980,320,3401
13-03-2025800.8860,340,34640,31650,3166
12-03-20251.513.3410,31710,35570,310,3423
11-03-20251.893.3330,3080,32530,2960,3185
10-03-20252.110.7090,35180,3550,30130,3043
07-03-20251.931.3330,38230,38230,34850,3518
06-03-2025927.4370,37790,380,360,3751
05-03-20251.602.1810,370,380,35210,368
04-03-20251.600.5270,3560,37890,340,3658
03-03-20251.283.3600,40750,41820,360,3602
28-02-20251.268.1430,36790,39660,3607010,3873
27-02-20251.773.3990,40290,419950,36410,3695
26-02-20251.630.6150,43380,45110,40080,4067
25-02-20251.018.5980,45350,45990,42010,4362
24-02-2025951.6710,490,490,44190,4538
21-02-2025962.1300,490,490,46710,4671
20-02-20251.210.1260,500,504950,470,4734
19-02-20251.804.9980,51010,52310,49590,5039
18-02-20251.239.3130,520,5430,490,4985
14-02-2025890.5860,500,51290,4880,5085
13-02-20251.244.0770,49120,520,4820,5026
12-02-20251.398.9250,460,490450,4550,4807
11-02-20252.921.1690,50650,51430,46730,4687
10-02-20252.366.1430,530,53960,4950,5094
07-02-20251.465.9270,55570,570,52350,5294
06-02-20254.894.9360,50410,59870,500,5501
05-02-20252.969.4370,59560,65640,58010,6169
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?