Close sub menu
X4 Pharmaceuticals
Koers
X4 Pharmaceuticals 0,9284 -0,03 -3,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.004.0360,960,960,89970,9284
16-05-20241.429.1850,96590,99990,9490,9597
15-05-20241.167.7321,021,020,960,9762
14-05-20241.850.4050,97961,020,95250,9854
13-05-20243.289.1721,061,070,96360,9766
10-05-20243.982.5101,051,141,041,05
09-05-20246.471.5461,051,141,051,065
08-05-20241.977.0431,081,081,031,04
07-05-20244.755.7421,051,131,031,09
06-05-20243.302.6741,151,201,1051,20
03-05-20242.844.1041,111,161,081,15
02-05-20243.089.9411,121,121,041,09
01-05-20243.545.3261,131,141,071,105
30-04-20245.022.4511,201,221,091,12
29-04-202421.897.4521,191,251,021,09
26-04-202411.166.1481,141,240,901,165
25-04-20243.445.8331,291,291,111,13
24-04-20242.249.7601,261,291,221,29
23-04-20243.530.6601,361,391,211,23
22-04-20242.435.8801,291,361,201,36
19-04-20243.060.7511,181,311,17991,26
18-04-20241.732.8221,221,241,181,20
17-04-20242.561.0721,301,311,180051,195
16-04-20242.187.4301,261,331,211,32
15-04-20242.178.2961,331,331,201,25
12-04-20245.655.0581,211,361,171,335
11-04-20241.556.1541,251,271,1751,235
10-04-20243.835.0931,241,301,071,22
09-04-20241.854.5341,281,341,241,27
08-04-20243.462.0121,391,401,261,29
05-04-20241.887.6441,441,451,361,37
04-04-20243.543.6111,501,541,40011,47
03-04-20244.663.7741,391,601,381,47
02-04-20241.401.6161,371,4121,351,38
01-04-20242.111.5021,421,491,331,41
28-03-20244.345.9741,431,431,301,38
27-03-20242.153.9111,491,4951,391,41
26-03-20243.076.3831,491,601,4151,45
25-03-20246.542.1591,461,481,361,46
22-03-202412.734.4281,301,521,251,455
21-03-202413.260.4331,031,321,031,31
20-03-20243.360.3460,95981,030,921,02
19-03-20243.539.7790,91851,020,9040,9708
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?