Close sub menu
X4 Pharmaceuticals
Koers
X4 Pharmaceuticals 0,5076 +0,05 +10,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.678.3030,4750,53750,46120,5076
16-01-20252.464.2030,46210,48220,4250,4612
15-01-20252.102.2050,46210,490,4560,4611
14-01-20253.842.3830,570,57110,45530,4558
13-01-202511.347.2600,59940,59990,50020,5653
10-01-20251.615.1780,640,65580,570,5701
08-01-20251.943.3820,69640,70540,61010,6363
07-01-20251.140.7060,73210,770,700,702
06-01-20252.907.6900,74210,770,680,74
03-01-20252.138.4450,7780,79250,720,7421
02-01-20251.367.2610,73490,81470,730,752
31-12-20241.669.4210,8460,89430,73360,7336
30-12-20242.215.8760,810,8630,73390,8081
27-12-20242.930.9390,7850,85990,770,8039
26-12-20247.741.4350,60150,84230,600,8057
24-12-20241.809.0390,58270,6230,52930,58
23-12-20241.430.5890,61990,64690,5750,5771
20-12-20243.325.6320,590,680,57270,6123
19-12-20241.569.8690,65230,68080,59510,6073
18-12-20242.526.3410,72010,8270,62120,6411
17-12-20243.354.7050,67730,75580,66070,7387
16-12-20242.492.4290,69040,780,6450,645
13-12-20243.674.6020,600,74690,600,6702
12-12-20244.662.9970,800,8299990,58120,6005
11-12-202410.721.4940,67340,87610,610,7607
10-12-202413.927.6920,55320,720,51240,6734
09-12-20246.814.6550,430,53980,40390,5279
06-12-20241.541.4760,38570,420,3830,3991
05-12-2024804.5580,38990,39460,37160,389
04-12-20241.736.8180,36780,39980,36570,3825
03-12-20241.013.8290,3850,3880,35220,3698
02-12-20242.013.7360,39390,400,360,371
29-11-2024666.9930,37950,39760,37290,393
27-11-20241.587.7120,36420,39160,34670,3894
26-11-20241.204.4170,33360,35880,33330,3523
25-11-20241.340.2330,3360,3593990,33160,3356
22-11-20242.603.4780,36770,36770,33330,338
21-11-20241.601.8550,340,370,33360,3684
20-11-20243.221.7270,36490,36490,31490,3404
19-11-20244.812.5740,37010,37560,35950,368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?