Close sub menu
X4 Pharmaceuticals
Koers
X4 Pharmaceuticals 0,338 -0,03 -8,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.603.4780,36770,36770,33330,338
21-11-20241.601.8550,340,370,33360,3684
20-11-20243.221.7270,36490,36490,31490,3404
19-11-20244.812.5740,37010,37560,35950,368
18-11-20243.051.5310,36670,38990,35950,3701
15-11-20243.928.6160,410,410,360,4035
14-11-202451.460.2530,30510,49280,3050,41
13-11-202418.537.6420,51750,51750,26120,2773
12-11-20242.250.9100,670,680,590,5921
11-11-20241.579.7540,61960,67420,61960,6632
08-11-20241.002.8620,61330,6420,6010,6175
07-11-20241.505.0000,58190,64990,58170,6167
06-11-20242.183.7130,5810,60870,5290,5789
05-11-20241.479.4710,500,560,500,5562
04-11-20241.001.5270,5190,54480,50610,5317
01-11-20241.009.9650,50240,53970,5010,519
31-10-20241.390.6730,54530,54860,500,5002
30-10-20242.790.4660,4960,54560,4960,519
29-10-20241.492.8460,49990,51630,4960,4975
28-10-20241.258.2440,490,50750,490,50
25-10-2024870.1100,4810,4990,4810,486
24-10-2024805.2600,5010,51120,48060,4845
23-10-20241.051.1040,50590,52210,49390,5044
22-10-2024834.9910,490,50940,48010,5052
21-10-20241.452.2820,520,52580,49240,496
18-10-20241.176.9150,49670,52520,480,5195
17-10-20241.417.0020,53710,540,49570,4967
16-10-20241.780.9600,560,57840,520,533
15-10-20241.046.3790,560,58430,54010,5568
14-10-2024847.3060,51470,560,5120,5579
11-10-20241.915.4740,51110,52390,49660,5117
10-10-20241.862.4460,52810,5380,47210,5239
09-10-2024996.9450,550,56350,5250,531
08-10-20242.101.6090,54470,5580,510,541
07-10-20243.228.7540,63660,64010,51420,5287
04-10-2024942.4330,64140,650,61770,6212
03-10-2024760.7920,61610,65390,6050,6297
02-10-2024955.3410,64350,64350,60360,6094
01-10-2024481.2530,6640,67780,63390,6352
30-09-2024266.4070,6550,6770,6550,6693
27-09-2024687.3270,680,68360,650,655
26-09-2024680.9290,66350,67530,650,66
25-09-2024978.4480,72890,72890,64280,6432
24-09-2024563.2030,71190,730,70050,7157
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?