Close sub menu
X4 Pharmaceuticals
Koers
X4 Pharmaceuticals 0,4671 -0,01 -1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025962.1300,490,490,46710,4671
20-02-20251.210.1260,500,504950,470,4734
19-02-20251.804.9980,51010,52310,49590,5039
18-02-20251.239.3130,520,5430,490,4985
14-02-2025890.5860,500,51290,4880,5085
13-02-20251.244.0770,49120,520,4820,5026
12-02-20251.398.9250,460,490450,4550,4807
11-02-20252.921.1690,50650,51430,46730,4687
10-02-20252.366.1430,530,53960,4950,5094
07-02-20251.465.9270,55570,570,52350,5294
06-02-20254.894.9360,50410,59870,500,5501
05-02-20252.969.4370,59560,65640,58010,6169
04-02-20252.520.3300,580,63740,55550,5957
03-02-20253.765.5040,64980,670,600,6001
31-01-202516.832.0460,6270,810,62010,7001
30-01-202539.967.2410,81210,81420,630,6621
29-01-202542.500.2310,48850,7950,46110,7352
28-01-20251.125.9520,48560,5180,4721810,4818
27-01-20252.338.9590,450,50020,430,4916
24-01-20254.262.0110,520,52480,44540,4775
23-01-20251.111.1090,48530,5372990,48530,5178
22-01-20251.177.5180,48940,50830,48350,4879
21-01-20251.706.5590,50470,5340,470,4893
17-01-20251.678.3030,4750,53750,46120,5076
16-01-20252.464.2030,46210,48220,4250,4612
15-01-20252.102.2050,46210,490,4560,4611
14-01-20253.842.3830,570,57110,45530,4558
13-01-202511.347.2600,59940,59990,50020,5653
10-01-20251.615.1780,640,65580,570,5701
08-01-20251.943.3820,69640,70540,61010,6363
07-01-20251.140.7060,73210,770,700,702
06-01-20252.907.6900,74210,770,680,74
03-01-20252.138.4450,7780,79250,720,7421
02-01-20251.367.2610,73490,81470,730,752
31-12-20241.669.4210,8460,89430,73360,7336
30-12-20242.215.8760,810,8630,73390,8081
27-12-20242.930.9390,7850,85990,770,8039
26-12-20247.741.4350,60150,84230,600,8057
24-12-20241.809.0390,58270,6230,52930,58
23-12-20241.430.5890,61990,64690,5750,5771
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?