Close sub menu
scPharmaceuticals
Koers
scPharmaceuticals 3,280 -0,14 -4,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025207.0663,483,483,273,28
16-01-2025181.4463,513,533,393,42
15-01-2025326.1183,453,553,403,50
14-01-2025185.1923,573,593,343,38
13-01-2025201.0863,30033,563,30033,51
10-01-2025403.7763,543,583,273,40
08-01-2025170.9853,513,543,363,42
07-01-2025525.2703,573,743,503,555
06-01-2025337.4933,593,753,573,62
03-01-2025287.3873,593,623,483,59
02-01-2025301.1593,603,703,503,57
31-12-2024304.9963,533,603,453,54
30-12-2024403.4323,403,513,333,50
27-12-2024251.4513,403,453,3293,42
26-12-2024289.4483,363,453,3253,42
24-12-202478.8873,443,443,343,38
23-12-2024478.5043,403,473,303,42
20-12-20242.870.9973,293,453,243,39
19-12-2024332.0243,203,353,193,31
18-12-2024394.9853,263,393,113,14
17-12-2024395.3033,353,3883,16273,25
16-12-2024292.1143,183,383,163,20
13-12-2024415.2433,313,413,193,19
12-12-2024384.2603,413,463,2653,31
11-12-20241.158.1763,393,503,203,40
10-12-2024323.4823,503,673,483,61
09-12-2024231.4203,473,643,433,49
06-12-2024398.8303,333,463,313,45
05-12-2024392.6183,453,503,333,33
04-12-2024405.9453,613,6863,393,46
03-12-2024483.1053,723,763,4953,60
02-12-2024453.6503,633,773,533,71
29-11-2024204.7463,773,803,573,62
27-11-2024348.5813,623,8153,55363,74
26-11-2024595.4273,383,643,303,60
25-11-2024503.8133,423,593,383,41
22-11-2024294.8543,483,533,353,35
21-11-2024267.7253,363,49893,283,46
20-11-2024308.9293,503,603,273,36
19-11-2024374.9473,303,583,2453,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?