Close sub menu
Stitch Fix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stitch Fix 2,350 -0,04 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024770.2402,402,432,352,35
16-05-2024714.2822,452,472,362,39
15-05-2024730.6592,572,612,4352,47
14-05-20241.820.3812,482,732,472,55
13-05-20242.724.0322,112,522,112,43
10-05-2024650.6012,292,302,102,10
09-05-2024933.7582,152,292,122,28
08-05-2024653.4832,152,182,112,15
07-05-2024699.5372,272,312,202,20
06-05-2024989.9572,302,352,242,25
03-05-20241.610.0082,252,452,2252,29
02-05-20241.884.0382,182,202,072,19
01-05-20241.131.9152,122,302,112,14
30-04-20241.617.8202,112,142,072,12
29-04-2024798.3822,182,272,132,13
26-04-2024554.8992,162,2352,162,16
25-04-2024878.7952,212,252,142,15
24-04-20241.271.1032,192,2552,1452,25
23-04-20241.527.2652,112,252,112,17
22-04-20241.367.3872,142,192,062,12
19-04-20241.559.7232,182,242,1152,14
18-04-2024667.3972,242,2852,192,19
17-04-20241.425.3232,272,3252,222,23
16-04-20241.392.6342,242,322,1952,24
15-04-20241.512.7322,302,322,232,27
12-04-20241.368.9902,372,382,302,31
11-04-20241.204.4032,372,462,3352,41
10-04-20241.290.9372,382,392,312,33
09-04-20241.098.0282,412,592,402,50
08-04-20241.320.3462,252,5182,252,39
05-04-20241.105.1992,352,3552,252,26
04-04-20241.281.0842,522,602,352,36
03-04-20241.515.7732,472,512,402,47
02-04-20241.938.1572,582,582,412,48
01-04-20241.982.6672,662,742,572,65
28-03-20241.653.2822,442,672,442,64
27-03-20241.338.1712,462,482,3852,44
26-03-20241.902.9192,432,462,412,43
25-03-20242.094.7342,422,552,382,39
22-03-20242.103.5312,562,572,442,46
21-03-20242.634.5132,402,592,342,57
20-03-20241.563.0452,282,4352,212,40
19-03-20242.243.4872,172,302,162,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?