Close sub menu
Stitch Fix
Stitch Fix 3,280 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.522.5253,073,293,073,28
23-04-20251.681.1803,183,343,0553,07
22-04-20251.837.5023,063,163,023,05
21-04-20251.187.0393,003,0452,87253,00
17-04-20251.405.2542,993,092,903,065
16-04-20251.480.0653,0053,0652,932,98
15-04-20251.901.9083,053,1953,023,07
14-04-20252.132.7263,103,122,923,09
11-04-20251.436.9822,953,012,772,99
10-04-20252.068.4073,033,052,8452,965
09-04-20253.301.6282,693,322,693,16
08-04-20252.407.3692,9753,062,692,749
07-04-20252.949.6212,673,192,6052,92
04-04-20253.220.0082,722,9352,602,845
03-04-20253.351.8763,093,1552,832,87
02-04-20251.628.0493,243,4953,203,41
01-04-20251.277.4613,223,413,2053,32
31-03-20252.097.5693,153,2853,103,25
28-03-20253.381.7423,403,443,193,25
27-03-20252.133.4193,473,5853,403,40
26-03-20252.257.9283,703,703,453,50
25-03-20251.509.0423,803,8353,663,68
24-03-20251.935.9093,743,843,703,80
21-03-20254.151.3603,443,673,413,665
20-03-20251.696.2363,493,7153,473,52
19-03-20252.187.1863,613,6653,513,60
18-03-20252.732.6473,523,623,383,56
17-03-20252.624.4033,793,7953,573,59
14-03-20252.568.8403,753,843,70053,83
13-03-20253.236.6163,934,033,51313,72
12-03-20258.492.1294,864,863,7254,00
11-03-20256.761.9024,134,313,954,22
10-03-20252.760.5214,044,1953,8954,14
07-03-20252.074.8654,144,373,954,24
06-03-20251.942.1604,274,454,104,17
05-03-20251.343.4164,434,494,214,48
04-03-20252.545.3284,284,52634,114,40
03-03-20251.492.5414,794,84834,3454,42
28-02-20252.340.4734,584,754,544,74
27-02-20251.777.7804,884,99164,554,62
26-02-20253.061.7114,875,134,874,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?