Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Fortress Biotech Inc
Koers
Fortress Biotech Inc 15,290 +0,38 +2,55% 17:08
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202633.51914,8515,2014,2514,91
02-11-202618.56315,0515,5314,76514,77
30-10-202624.34315,386315,756115,0515,10
29-10-202619.09215,6116,1515,5215,59
28-10-202624.78416,0116,4715,2015,87
27-10-202623.56016,0616,1815,780616,01
26-10-20261.87016,32516,32516,2016,20
23-10-202628.64216,8016,8015,06116,45
22-10-20266.76216,8716,9816,3016,67
21-10-20265.51416,61116,8616,5016,77
20-10-20266.85616,8016,8016,3816,42
19-10-20262.17116,7516,7516,6516,6988
16-10-202610.98416,70216,87516,5116,67
15-10-202611.71016,8016,97316,3916,89
14-10-202611.50317,1017,110116,370516,48
13-10-20265.19517,42117,59517,180117,41
12-10-20264.92917,6117,9017,6017,65
09-10-202682217,8517,8517,620117,84
08-10-20266.30617,7417,956317,4017,7801
07-10-20264.06317,500118,15875217,500118,0292
06-10-20264.88518,0018,5817,500118,58
05-10-202630.16516,9518,1016,9518,10
02-10-202625.18816,2017,24516,2016,86
01-10-20267.28716,3116,3816,0516,06
30-09-202616.21816,3716,7016,3716,51
29-09-202658.83316,6416,9416,037616,67
28-09-202610.39416,759916,759916,4016,52
25-09-202664.90816,8216,8616,37516,645
24-09-202613.30017,0017,02516,7916,825
23-09-202615.93417,1017,139616,85517,05
22-09-20267.32718,0018,0017,1017,15
21-09-20266.80217,8017,8017,2517,27
18-09-20262.79218,0018,0017,6217,79
17-09-202619.13018,3118,3116,7117,90
16-09-202610.27218,200218,3018,1018,11
15-09-20267.31718,3518,3518,1918,19
14-09-20261.31018,4518,4518,4418,44
11-09-20263.63218,7018,75518,3218,45
10-09-20268.85518,54518,5918,5018,575
09-09-202610.12318,5018,6018,4918,59
08-09-20263.51918,7518,7518,54040418,65
Powered by