Close sub menu
Kazia Therapeutics Limited
Koers
Kazia Therapeutics Limited 0,2822 -0,01 -4,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.4950,29010,29980,2820,2822
16-05-202491.1300,27990,300,2710,2943
15-05-2024203.3330,280,28980,2630,2776
14-05-202460.7920,28460,29990,2710,2898
13-05-202486.8030,2850,2998990,280,2997
10-05-2024154.5760,29750,300,2720,286
09-05-202433.3150,28920,2940,27770,2878
08-05-202462.9620,290,29980,2710,2892
07-05-2024245.7720,290,30120,28110,2928
06-05-202495.0220,26760,2950,2660,2801
03-05-2024393.7680,2990,310,2650,272
02-05-2024413.5880,300,30990,270,2825
01-05-2024692.2520,340,340,28520,2987
30-04-2024105.4780,3510,3673510,31920,3348
29-04-202445.4030,37490,380,3520,355
26-04-202455.5720,372840,3890,3570,37
25-04-2024169.2790,3880,40190,340,36995
24-04-2024104.8520,3816990,400,3730,389
23-04-2024135.9160,3710,410,3638970,395
22-04-2024120.3550,4030,40650,3680,377
19-04-2024304.8810,3410,4070,3334060,376
18-04-2024266.8250,34480,370,33010,3462
17-04-2024322.6240,2990,38870,28730,3442
16-04-2024310.2720,2960,310050,250,291
15-04-2024456.1700,35810,369950,2960,307
12-04-2024334.7330,33970,3778990,33740,356
11-04-2024500.9520,41630,43010,3570,36
10-04-20241.009.6640,4780,480,3670,4269
09-04-20241.121.0130,400,4980,400,459
08-04-2024767.5960,370,420,3590,405
05-04-20241.009.6600,34980,3979440,344950,36375
04-04-2024197.9040,340,340,32450,3332
03-04-2024128.3120,3290,33970,31560,3368
02-04-2024220.7900,330,33990,30510,3293
01-04-2024256.8330,320,33590,29450,325
28-03-2024376.0190,290,32010,280,3098
27-03-2024295.1190,2990,320,2930,3137
26-03-2024677.5500,26980,320,26750,3156
25-03-2024245.5660,280,28650,25070,268
22-03-2024477.5680,23860,2780,23820,2699
21-03-20243.315.2350,260,2825360,2260,2542
20-03-2024659.2000,25340,2880,25010,279
19-03-2024297.0520,230,25760,22750,2549
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?