Close sub menu
Kazia Therapeutics Limited
Koers
Kazia Therapeutics Limited 5,760 +0,23 +4,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452.9315,645,975,575,76
21-11-202417.9655,635,87315,36885,53
20-11-202441.5595,726,015,505,61
19-11-202472.9475,055,875,0025,71
18-11-202447.9664,505,494,465,08
15-11-202499.6805,275,40924,304,57
14-11-202443.2795,705,705,215,27
13-11-2024101.8076,396,395,515,70
12-11-202481.4346,696,886,356,39
11-11-202477.1735,756,855,756,78
08-11-202458.0955,986,00725,635,6601
07-11-202480.5946,366,505,715,86
06-11-2024205.6316,286,966,2016,40
05-11-2024222.6216,387,26036,016,13
04-11-2024564.3595,657,815,656,58
01-11-202436.8955,405,765,405,5201
31-10-202440.2105,535,705,355,40
30-10-2024130.9885,165,785,165,645
29-10-2024181.3654,715,564,705,39
28-10-2024249.6084,685,214,484,66
25-10-20244.533.4805,305,405,115,20
24-10-20248.042.5805,715,7945,2015,28
23-10-20247.906.8605,8286,2975,605,793
22-10-20246.842.8105,7765,805,275,687
21-10-202433.546.0505,206,4735,105,616
18-10-202428.614.8304,855,704,705,024
17-10-2024170.613.0803,7465,5983,655,269
16-10-20244.656.6003,373,393,2813,334
15-10-202414.095.4104,004,0753,283,301
14-10-20241.473.1704,064,147593,9854,026
11-10-20241.485.3104,004,0963,944,06
10-10-20241.691.3303,964,033,9024,03
09-10-20243.253.4604,104,1153,9153,96
08-10-20241.644.1704,0994,284,0424,26
07-10-20243.580.3804,354,354,074,154
04-10-20243.651.5304,2864,5574,2864,402
03-10-20244.475.3104,254,3633,814,286
02-10-202417.790.2204,4995,0914,254,364
01-10-20246.343.8504,2554,3994,014,31
30-09-202412.041.5903,9964,503,854,299
27-09-20248.232.5403,703,9753,6473,942
26-09-20248.349.1003,4963,6993,443,644
25-09-20245.236.6703,283,393,1173,27
24-09-20242.427.6203,3443,3443,183,263
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?