Close sub menu
Kazia Therapeutics Limited
Kazia Therapeutics Limited 5,650 +0,31 +5,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202532.9305,67776,03995,46015,65
05-06-202537.8385,555,854,955,345
04-06-202551.9804,825,504,655,355
03-06-2025134.1913,755,34993,754,79
02-06-20259.3293,753,783,54433,78
30-05-202513.9273,773,99753,56283,71
29-05-202510.0643,553,803,553,78
28-05-20257.9153,5753,69753,49273,56
27-05-20258.5833,603,74953,413,74
23-05-202512.1403,383,643,303,58
22-05-202514.8303,443,703,303,49
21-05-20259.7563,403,52633,31763,45
20-05-20258.2023,243,6493,243,54
19-05-202523.7983,603,673,463,64
16-05-20258.5783,453,593,453,59
15-05-202525.1523,603,603,2233,40
14-05-20253.4373,553,84273,543,6366
13-05-20256.2943,573,63933,573,60
12-05-202510.6443,573,613,453,561
09-05-202561.6373,193,803,193,62
08-05-202551.7353,093,503,053,26
07-05-202525.7773,23013,423,113,14
06-05-202520.6073,493,7553,10253,22
05-05-202540.7423,713,9753,513,56
02-05-202548.4733,774,27953,773,82
01-05-202568.0043,693,943,693,93
30-04-202566.7723,283,76993,263,5901
29-04-20259.4683,423,52993,423,47
28-04-202550.5723,673,79713,393,56
25-04-202587.7053,393,883,103,64
24-04-202533.0923,2763,41743,10013,4174
23-04-202557.4413,473,76663,223,325
22-04-202551.4243,003,583,003,44
21-04-202530.9503,253,252,903,09
17-04-2025196.3933,314,162,863,30
16-04-2025364.1703,503,5653,0053,5395
15-04-2025396.9053,903,903,4053,6255
14-04-2025119.4703,803,953,7753,9465
11-04-2025163.6753,753,853,603,85
10-04-2025324.3153,5683,7040053,4513,6505
09-04-2025382.2653,3333,753,30053,4725
08-04-2025350.5303,753,9153,3253,4675
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?