Close sub menu
Ribbon Communications
Ribbon Communications 3,690 +0,11 +3,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025678.7973,653,7553,5953,69
05-06-2025527.1453,6253,6553,5353,58
04-06-2025627.9503,813,86983,593,60
03-06-20252.032.8373,7254,293,7253,82
02-06-2025290.5513,413,52753,403,50
30-05-2025724.8123,473,47313,313,39
29-05-2025449.7333,513,543,4153,50
28-05-2025271.8193,573,633,483,49
27-05-2025504.0283,573,663,553,57
23-05-2025272.2443,533,6053,503,51
22-05-2025329.8453,593,683,54373,63
21-05-2025291.3183,583,713,583,61
20-05-2025234.2283,633,6553,5653,63
19-05-2025333.2593,573,6553,533,64
16-05-2025398.2853,623,653,533,63
15-05-2025405.0253,643,693,543,62
14-05-2025630.7993,543,7053,4753,66
13-05-2025404.1323,483,573,41123,54
12-05-2025638.1513,303,4753,2653,42
09-05-2025387.9313,133,1953,0923,15
08-05-2025449.2043,113,1853,0553,13
07-05-2025495.9673,143,153,043,05
06-05-2025615.6443,083,163,013,11
05-05-2025597.9283,183,2853,153,16
02-05-2025707.2683,3553,3553,163,24
01-05-2025901.8723,263,443,17033,23
30-04-20251.489.7743,173,403,023,21
29-04-2025566.1583,71443,7953,663,75
28-04-2025420.5783,623,713,613,68
25-04-2025292.3173,563,633,5293,61
24-04-2025437.1983,583,583,493,58
23-04-2025448.2973,613,673,5053,52
22-04-2025303.5883,493,543,453,48
21-04-2025287.3393,513,5253,373,43
17-04-2025378.9173,533,613,5053,58
16-04-2025292.8643,593,623,453,53
15-04-2025370.7553,54993,653,54993,62
14-04-2025430.3313,563,583,4553,51
11-04-2025334.1503,463,5253,403,455
10-04-2025520.3353,543,543,303,46
09-04-2025738.2153,223,793,223,67
08-04-2025710.1003,493,593,2153,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?