Close sub menu
Ribbon Communications
Koers
Ribbon Communications 3,900 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024326.4943,953,973,863,90
21-11-2024540.3893,913,933,873,90
20-11-2024205.6153,873,913,813,86
19-11-2024218.9453,793,883,693,87
18-11-2024188.3163,924,0993,82893,83
15-11-2024266.2574,034,033,853,89
14-11-2024313.1444,024,083,9553,98
13-11-2024272.0534,124,204,024,02
12-11-2024352.8614,214,314,114,12
11-11-2024431.9314,254,274,1354,26
08-11-2024383.0214,034,204,024,17
07-11-2024503.8314,024,0853,934,07
06-11-2024694.7953,904,073,894,06
05-11-2024295.9813,643,833,643,81
04-11-2024221.2293,643,783,633,64
01-11-2024205.2313,603,7353,593,66
31-10-2024305.1363,673,703,5453,56
30-10-2024327.7323,613,773,613,70
29-10-2024367.7603,573,783,563,65
28-10-2024356.6253,753,793,653,69
25-10-2024558.4793,743,893,683,70
24-10-2024773.8723,483,7653,483,71
23-10-2024331.1113,383,4753,383,43
22-10-2024244.0003,403,433,323,42
21-10-2024236.3463,413,4753,3753,40
18-10-2024272.4603,563,5993,403,41
17-10-2024538.4733,403,5753,393,56
16-10-2024275.7823,323,453,313,38
15-10-2024253.6153,333,383,263,26
14-10-2024150.6073,363,403,283,30
11-10-2024252.2303,163,3753,163,35
10-10-2024192.3123,243,2953,193,20
09-10-2024122.5793,203,333,163,29
08-10-2024150.2443,253,283,193,20
07-10-2024175.6743,253,303,1853,21
04-10-2024235.3203,173,303,173,28
03-10-2024173.1363,153,1953,103,13
02-10-2024171.9303,103,213,073,18
01-10-2024244.1683,223,23473,033,11
30-09-2024184.3473,243,293,1953,25
27-09-2024241.6373,263,363,243,26
26-09-2024257.7793,203,2853,203,235
25-09-2024168.5393,153,1853,113,16
24-09-2024232.4843,133,1953,0853,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?