Close sub menu
ReTo Eco-Solutions Inc
Koers
ReTo Eco-Solutions Inc 3,190 -0,11 -3,33% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.5533,223,2233,133,19
05-06-2025337.7813,233,302,903,30
04-06-202521.3613,443,563,25163,30
03-06-202563.9773,693,693,453,54
02-06-202510.9073,553,693,543,58
30-05-20257.8903,503,563,393,56
29-05-20251.5543,473,473,453,46
28-05-20258.9413,483,693,483,62
27-05-202510.8243,423,72683,403,5932
23-05-20253.6713,543,693,333,46
22-05-20254.4353,623,693,50023,67
21-05-202519.5883,613,913,483,59
20-05-202531.3933,5753,863,4323,61
19-05-20255.1413,61783,653,573,65
16-05-202550.1173,57893,89993,353,88
15-05-202523.9613,393,643,20923,62
14-05-202511.6813,5983,60983,45853,52
13-05-202561.7533,5553,753,373,64
12-05-202513.4423,183,49743,173,29
09-05-20257.6243,15363,303,15363,22
08-05-202524.6473,133,383,103,35
07-05-202527.6203,343,403,023,14
06-05-202515.9063,22963,493,213,34
05-05-202529.3783,443,53993,323,32
02-05-202527.0823,373,66793,373,55
01-05-202522.6673,813,893,38063,39
30-04-2025114.9863,404,103,403,79
29-04-202557.7793,213,833,203,61
28-04-2025135.9733,553,703,35153,40
25-04-20257.056.6145,555,773,263,88
24-04-202516.1033,583,853,353,603
23-04-20257.6033,56343,673,3243,324
22-04-202516.9253,37713,66873,203,64
21-04-20255.7353,173,2353,063,06
17-04-202538.6153,173,453,05013,27
16-04-202515.2313,403,603,143,17
15-04-202536.3333,363,64983,233,23
14-04-202522.5873,533,813,263,45
11-04-20256.8953,673,753,503,67
10-04-202518.6463,713,733,353,67
09-04-202512.9273,523,75243,353,68
08-04-202525.3623,313,803,313,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?