Close sub menu
ReTo Eco-Solutions
Koers
ReTo Eco-Solutions 1,830 +0,07 +3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024113.7591,711,891,671,83
16-05-202473.8631,721,761,511,76
15-05-2024347.5371,46011,801,41981,78
14-05-2024144.6021,391,501,361,445
13-05-202456.9071,301,4441,301,41
10-05-202492.6781,371,451,351,36
09-05-20248.3491,381,381,361,37
08-05-2024393.8691,361,591,311,35
07-05-2024426.9661,381,431,201,43
06-05-202412.0791,311,351,28551,32
03-05-202454.9991,26291,351,24951,335
02-05-202471.1451,281,321,231,275
01-05-2024173.1281,251,401,201,29
30-04-2024192.1731,181,371,101,22
29-04-2024103.9881,061,170,9391,16
26-04-202468.5460,939920,9890,870,989
25-04-202447.5880,940,98760,920,964
24-04-202426.1780,930,96390,900,9456
23-04-202421.5690,990,990,900,93
22-04-202475.8200,8650,99960,8650,97
19-04-202459.1530,940,9730,8650,88
18-04-2024125.9671,001,02920,940,95
17-04-2024330.3081,251,250,8550,98
16-04-2024226.9231,221,431,181,23
15-04-202498.8911,20861,211,101,19
12-04-202456.0991,291,301,211,21
11-04-2024152.5411,321,441,251,29
10-04-20242.188.6481,321,901,281,39
09-04-202468.7141,251,301,191,2208
08-04-2024301.7591,261,341,191,26
05-04-202437.8491,351,411,201,24
04-04-2024103.9991,181,44481,181,35
03-04-202442.4711,241,281,161,16
02-04-202420.3821,251,251,11011,16
01-04-202462.4061,131,291,101,26
28-03-202493.9751,071,150,951,08
27-03-2024228.5851,121,190,9991,01
26-03-202487.5841,101,171,021,10
25-03-2024350.9891,351,361,101,12
22-03-2024771.8531,761,871,34311,395
21-03-2024480.1041,342,0281,331,87
20-03-2024216.7641,531,591,301,38
19-03-202434.8181,511,64821,511,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?