Close sub menu
WillScot Holdings Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WillScot Holdings Corporation 36,300 +0,86 +2,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.038.62335,5936,4635,4736,30
21-11-20242.049.25035,0735,7134,7535,44
20-11-20241.702.01235,2735,89534,67534,93
19-11-20242.264.66835,3135,9934,7235,14
18-11-20244.611.12134,65535,3934,2535,19
15-11-20243.801.79335,3135,5234,1234,38
14-11-20245.011.27936,7437,04534,79534,98
13-11-20242.270.82737,3838,5936,9436,96
12-11-20243.192.23838,1938,4537,0837,65
11-11-20243.268.15239,2439,7838,1038,14
08-11-20244.384.91339,4439,7838,7139,19
07-11-20244.138.58739,9940,1038,9439,67
06-11-202410.769.22742,1542,1539,6539,80
05-11-20243.625.26837,0637,8736,4437,85
04-11-20244.133.33436,3837,5436,1436,86
01-11-20248.952.80733,3536,5833,3536,54
31-10-202415.479.47734,0035,5032,70533,14
30-10-20242.551.42038,9639,87538,727538,88
29-10-20242.834.87839,5340,1439,04539,17
28-10-20242.386.64739,1040,21539,0439,79
25-10-20243.720.44337,9839,7137,6138,97
24-10-20242.804.28437,3037,6036,5737,57
23-10-20241.672.47237,9938,4037,39537,83
22-10-20241.887.47537,3738,2537,3738,19
21-10-20242.175.73037,4237,80537,1137,69
18-10-20242.494.07837,1837,4136,5837,33
17-10-20241.918.79237,2037,2436,3736,69
16-10-20242.989.58436,3437,3236,22537,29
15-10-20242.848.14636,3836,857536,2836,30
14-10-20242.755.87636,2636,5335,6936,35
11-10-20243.394.27736,3236,7635,8536,15
10-10-20241.643.69536,7637,4536,2636,39
09-10-20242.672.00036,5537,1336,2836,82
08-10-20241.386.19637,0037,200236,47536,49
07-10-20241.271.81837,5037,59536,9337,19
04-10-20241.082.18038,3038,4137,5037,59
03-10-20241.716.20937,1437,95536,9737,71
02-10-20241.094.70836,9837,5736,9437,41
01-10-20241.492.72437,5337,93536,9937,24
30-09-20242.894.35238,3238,4437,17537,60
27-09-20241.602.19139,5239,8238,4538,57
26-09-20242.704.10539,9240,3438,2439,10
25-09-20243.562.11240,9941,5839,6239,62
24-09-20243.121.49940,6141,5140,2940,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?